Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,350 USD +0,050 USD · +0,44 % 09.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,200 USD | 11,240 USD | 11,200 USD | 11,240 USD | 7.767 Stk. | |
11,240 USD | 11,240 USD | 11,240 USD | 11,240 USD | 1.146 Stk. | |
11,250 USD | 11,250 USD | 11,250 USD | 11,250 USD | 1.011 Stk. | |
11,230 USD | 11,270 USD | 11,230 USD | 11,270 USD | 1.453 Stk. | |
11,310 USD | 11,350 USD | 11,310 USD | 11,350 USD | 10.117 Stk. | |
11,360 USD | 11,360 USD | 11,290 USD | 11,340 USD | 8.937 Stk. | |
11,420 USD | 11,430 USD | 11,315 USD | 11,315 USD | 2.305 Stk. | |
11,400 USD | 11,400 USD | 11,310 USD | 11,310 USD | 733 Stk. | |
11,410 USD | 11,420 USD | 11,300 USD | 11,300 USD | 2.596 Stk. | |
11,350 USD | 11,350 USD | 11,350 USD | 11,350 USD | 235 Stk. |