Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,520 USD -0,320 USD · -4,68 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,045 USD | 3,300 USD | 3,045 USD | 3,280 USD | 9.561 Stk. | |
3,420 USD | 3,470 USD | 3,090 USD | 3,220 USD | 19.550 Stk. | |
3,350 USD | 3,350 USD | 3,090 USD | 3,260 USD | 8.472 Stk. | |
3,135 USD | 3,220 USD | 3,107 USD | 3,110 USD | 3.481 Stk. | |
3,100 USD | 3,130 USD | 2,820 USD | 2,860 USD | 21.487 Stk. | |
2,830 USD | 2,840 USD | 2,610 USD | 2,670 USD | 10.291 Stk. | |
2,730 USD | 3,520 USD | 2,729 USD | 3,500 USD | 72.260 Stk. | |
3,480 USD | 3,700 USD | 3,280 USD | 3,660 USD | 40.748 Stk. | |
3,550 USD | 4,310 USD | 3,550 USD | 3,800 USD | 133.918 Stk. | |
3,610 USD | 3,770 USD | 3,580 USD | 3,620 USD | 4.603 Stk. | |
3,585 USD | 3,770 USD | 3,430 USD | 3,585 USD | 3.273.158 Stk. | |
4,650 USD | 5,290 USD | 4,060 USD | 4,900 USD | 8.631.359 Stk. | |
4,800 USD | 5,690 USD | 4,572 USD | 5,500 USD | 810.683 Stk. | |
5,390 USD | 5,650 USD | 5,170 USD | 5,400 USD | 257.145 Stk. | |
5,040 USD | 5,420 USD | 4,960 USD | 5,410 USD | 86.578 Stk. | |
5,420 USD | 5,420 USD | 5,010 USD | 5,250 USD | 36.968 Stk. | |
5,250 USD | 5,740 USD | 5,250 USD | 5,730 USD | 97.216 Stk. | |
5,730 USD | 6,600 USD | 5,670 USD | 6,510 USD | 219.006 Stk. | |
6,440 USD | 6,940 USD | 6,300 USD | 6,840 USD | 164.703 Stk. | |
6,750 USD | 6,840 USD | 6,450 USD | 6,520 USD | 133.863 Stk. |