Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 76,060 USD +0,110 USD · +0,14 % gestern, 21:29:49 · 3 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,217 USD | 76,217 USD | 74,250 USD | 75,000 USD | 31 Stk. | |
74,950 USD | 74,950 USD | 74,950 USD | 74,950 USD | 13 Stk. | |
75,210 USD | 75,526 USD | 75,180 USD | 75,526 USD | 7 Stk. | |
74,425 USD | 75,479 USD | 73,710 USD | 73,710 USD | 12 Stk. | |
76,050 USD | 77,695 USD | 74,179 USD | 76,500 USD | 15 Stk. | |
76,030 USD | 76,900 USD | 74,050 USD | 76,900 USD | 8 Stk. | |
75,500 USD | 75,500 USD | 75,230 USD | 75,230 USD | 340 Stk. | |
77,443 USD | 77,443 USD | 74,000 USD | 74,000 USD | 54 Stk. | |
72,880 USD | 77,320 USD | 72,880 USD | 77,320 USD | 178 Stk. | |
73,200 USD | 77,820 USD | 73,200 USD | 77,320 USD | 16 Stk. | |
76,607 USD | 77,270 USD | 72,850 USD | 75,040 USD | 13 Stk. | |
72,536 USD | 76,110 USD | 72,536 USD | 74,205 USD | 31 Stk. | |
74,575 USD | 76,090 USD | 73,060 USD | 76,090 USD | 145 Stk. | |
73,000 USD | 73,000 USD | 73,000 USD | 73,000 USD | 8 Stk. | |
75,420 USD | 75,420 USD | 75,410 USD | 75,410 USD | 6 Stk. | |
74,425 USD | 74,425 USD | 74,425 USD | 74,425 USD | 1 Stk. | |
75,050 USD | 75,950 USD | 73,110 USD | 75,950 USD | 37 Stk. | |
72,390 USD | 76,060 USD | 72,390 USD | 76,060 USD | 4 Stk. |