AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zu CASTINGS

WKN
935246
Ticker
CGS
• 9Z9
ISIN
GB0001795680
•
376,000 GBp
-5,000 GBp-1,31 %
Geld
372,000 GBp
(2.040 Stk.)
Brief
402,000 GBp
(3.000 Stk.)
Marktkapitalisierung
193,22 Mio. EUR
Dividendenrendite
4,90 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,160 EUR
+0,060 EUR · +1,46 %
gestern, 15:34:11 · 0 Stk.
London
verzögert
376,000 GBp
-5,000 GBp · -1,31 %
gestern, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CASTINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
370,000 GBp383,500 GBp370,000 GBp370,000 GBp7.333 Stk.
370,000 GBp370,000 GBp342,000 GBp356,000 GBp189.361 Stk.
350,000 GBp370,000 GBp347,720 GBp350,000 GBp31.551 Stk.
368,000 GBp376,000 GBp360,000 GBp376,000 GBp24.230 Stk.
380,000 GBp399,250 GBp364,950 GBp391,000 GBp97.322 Stk.
376,000 GBp394,720 GBp376,000 GBp382,000 GBp18.953 Stk.
376,000 GBp390,000 GBp374,000 GBp386,000 GBp4.976 Stk.
370,000 GBp386,000 GBp370,000 GBp383,000 GBp10.824 Stk.
368,000 GBp380,000 GBp333,400 GBp380,000 GBp29.716 Stk.
370,000 GBp375,360 GBp358,000 GBp358,000 GBp20.746 Stk.
364,000 GBp371,120 GBp352,371 GBp360,000 GBp6.009 Stk.
348,000 GBp378,000 GBp348,000 GBp352,000 GBp22.558 Stk.
362,000 GBp367,500 GBp352,000 GBp352,000 GBp18.421 Stk.
362,000 GBp378,000 GBp361,200 GBp368,000 GBp7.002 Stk.
370,000 GBp378,000 GBp362,640 GBp370,000 GBp5.568 Stk.
376,000 GBp376,000 GBp366,000 GBp366,000 GBp38.230 Stk.
360,000 GBp380,000 GBp360,000 GBp368,000 GBp26.417 Stk.
354,000 GBp382,000 GBp352,000 GBp352,000 GBp6.840 Stk.
362,000 GBp381,481 GBp360,000 GBp360,000 GBp6.829 Stk.
370,000 GBp382,000 GBp365,000 GBp375,000 GBp14.369 Stk.
382,000 GBp389,961 GBp371,920 GBp381,000 GBp16.522 Stk.
368,000 GBp382,740 GBp368,000 GBp376,000 GBp5.707 Stk.
Werbung ausblenden