Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 85,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,500 GBp | 80,000 GBp | 76,500 GBp | 80,000 GBp | 9.430 Stk. | |
80,000 GBp | 80,000 GBp | 80,000 GBp | 80,000 GBp | 0 Stk. | |
80,000 GBp | 85,000 GBp | 80,000 GBp | 85,000 GBp | 5.159 Stk. | |
85,000 GBp | 88,000 GBp | 85,000 GBp | 85,000 GBp | 30 Stk. | |
85,000 GBp | 85,000 GBp | 81,000 GBp | 85,000 GBp | 98 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. | |
85,000 GBp | 85,000 GBp | 83,300 GBp | 85,000 GBp | 1.927 Stk. | |
85,000 GBp | 85,000 GBp | 83,300 GBp | 85,000 GBp | 547 Stk. | |
85,000 GBp | 89,000 GBp | 81,000 GBp | 85,000 GBp | 1.172 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. | |
85,000 GBp | 85,000 GBp | 79,500 GBp | 85,000 GBp | 1.710 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. | |
85,000 GBp | 85,000 GBp | 77,827 GBp | 85,000 GBp | 13.934 Stk. | |
85,000 GBp | 85,000 GBp | 80,000 GBp | 85,000 GBp | 64 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. |