Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 200,000 USD 0,000 USD · 0,00 % gestern, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,500 USD | 157,500 USD | 157,500 USD | 157,500 USD | 0 Stk. | |
157,500 USD | 157,500 USD | 157,500 USD | 157,500 USD | 0 Stk. | |
157,500 USD | 157,500 USD | 157,500 USD | 157,500 USD | 0 Stk. | |
157,500 USD | 157,500 USD | 157,500 USD | 157,500 USD | 0 Stk. | |
157,500 USD | 157,500 USD | 157,500 USD | 157,500 USD | 0 Stk. | |
157,500 USD | 170,000 USD | 157,500 USD | 157,500 USD | 120 Stk. | |
157,500 USD | 157,500 USD | 157,500 USD | 157,500 USD | 0 Stk. | |
157,500 USD | 157,500 USD | 157,500 USD | 157,500 USD | 0 Stk. | |
157,500 USD | 170,000 USD | 157,500 USD | 157,500 USD | 100 Stk. | |
157,500 USD | 175,000 USD | 157,500 USD | 170,000 USD | 403 Stk. | |
170,000 USD | 175,000 USD | 170,000 USD | 170,000 USD | 1 Stk. | |
170,000 USD | 170,000 USD | 170,000 USD | 170,000 USD | 0 Stk. | |
170,000 USD | 170,000 USD | 170,000 USD | 170,000 USD | 0 Stk. | |
170,000 USD | 185,000 USD | 160,300 USD | 175,000 USD | 128 Stk. | |
175,000 USD | 175,000 USD | 160,300 USD | 175,000 USD | 8 Stk. | |
175,000 USD | 190,000 USD | 175,000 USD | 180,000 USD | 60 Stk. | |
180,000 USD | 200,000 USD | 161,250 USD | 185,000 USD | 67 Stk. | |
185,000 USD | 210,000 USD | 161,750 USD | 195,000 USD | 85 Stk. | |
195,000 USD | 195,000 USD | 195,000 USD | 195,000 USD | 0 Stk. | |
195,000 USD | 195,000 USD | 161,750 USD | 195,000 USD | 1 Stk. | |
195,000 USD | 230,000 USD | 195,000 USD | 200,000 USD | 60 Stk. | |
200,000 USD | 200,000 USD | 200,000 USD | 200,000 USD | 0 Stk. |