AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cava Group

WKN
A3EGWY
Ticker
CAVA
ISIN
US1489291021
• NYSE
94,990 USD
+0,070 USD+0,07 %
Geld
94,700 USD
(2.000 Stk.)
Brief
95,140 USD
(500 Stk.)
Marktkapitalisierung
10,02 Mrd. EUR
Dividendenrendite
0,00 %
KGV
316,75
Gewinn pro Aktie
–
Vola 30 Tage
52,48 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
94,990 USD
+0,070 USD · +0,07 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cava Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,180 USD89,020 USD83,380 USD85,040 USD7.824.901 Stk.
84,660 USD86,730 USD84,130 USD85,040 USD3.153.853 Stk.
84,620 USD89,150 USD84,550 USD88,770 USD3.532.885 Stk.
87,750 USD90,000 USD85,860 USD89,900 USD2.396.571 Stk.
90,210 USD92,610 USD89,120 USD91,520 USD2.700.581 Stk.
92,400 USD93,180 USD89,750 USD92,520 USD2.387.529 Stk.
91,610 USD91,820 USD88,030 USD89,930 USD2.501.401 Stk.
90,050 USD94,780 USD89,186 USD93,940 USD3.416.189 Stk.
94,000 USD96,930 USD93,136 USD95,390 USD2.560.937 Stk.
95,750 USD97,641 USD90,620 USD92,230 USD3.316.402 Stk.
91,010 USD92,830 USD87,520 USD92,440 USD2.746.095 Stk.
91,800 USD93,388 USD89,570 USD90,900 USD2.171.972 Stk.
92,190 USD93,200 USD89,760 USD93,110 USD1.961.365 Stk.
92,860 USD94,600 USD90,350 USD91,790 USD2.009.256 Stk.
91,850 USD92,350 USD89,220 USD91,570 USD1.729.926 Stk.
91,740 USD94,100 USD91,190 USD92,750 USD5.194.704 Stk.
93,750 USD96,160 USD91,700 USD95,270 USD2.812.538 Stk.
94,500 USD95,980 USD92,816 USD94,590 USD1.903.398 Stk.
94,980 USD96,450 USD94,030 USD94,920 USD1.193.452 Stk.
95,510 USD95,510 USD93,300 USD94,990 USD1.317.986 Stk.
Werbung ausblenden