AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CBB BANCORP INC.

WKN
A2DXL0
ISIN
US12481T1097
• Nasdaq OTC
9,650 USD
+0,140 USD+1,47 %
Marktkapitalisierung
91,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,650 USD
+0,140 USD · +1,47 %
gestern, 20:18:21 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CBB BANCORP INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,800 USD9,800 USD9,730 USD9,730 USD1.465 Stk.
9,758 USD9,758 USD9,740 USD9,758 USD11.303 Stk.
9,750 USD9,750 USD9,720 USD9,720 USD7.650 Stk.
9,730 USD9,730 USD9,690 USD9,690 USD3.600 Stk.
9,670 USD9,670 USD9,660 USD9,660 USD400 Stk.
9,700 USD9,700 USD9,700 USD9,700 USD121 Stk.
9,660 USD9,660 USD9,660 USD9,660 USD354 Stk.
9,660 USD9,660 USD9,600 USD9,600 USD1.315 Stk.
9,630 USD9,690 USD9,630 USD9,690 USD300 Stk.
9,630 USD9,630 USD9,440 USD9,520 USD20.261 Stk.
9,550 USD9,600 USD9,500 USD9,550 USD11.195 Stk.
9,650 USD9,650 USD9,550 USD9,550 USD200 Stk.
9,520 USD9,520 USD9,500 USD9,500 USD2.460 Stk.
9,600 USD9,600 USD9,520 USD9,538 USD1.400 Stk.
9,510 USD9,510 USD9,510 USD9,510 USD450 Stk.
9,650 USD9,650 USD9,600 USD9,650 USD3.300 Stk.
Werbung ausblenden