Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR +0,400 EUR · +1,89 % gestern, 21:04:14 · 0 Stk. | ||||||
21,000 EUR +0,400 EUR · +1,94 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR -0,200 EUR · -0,96 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 23,670 USD +0,340 USD · +1,46 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 21,000 EUR +0,400 EUR · +1,94 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,380 USD | 22,580 USD | 22,220 USD | 22,490 USD | 58.286 Stk. | |
22,880 USD | 22,910 USD | 22,290 USD | 22,370 USD | 85.534 Stk. | |
21,910 USD | 22,130 USD | 21,820 USD | 21,910 USD | 69.070 Stk. | |
21,810 USD | 21,900 USD | 21,730 USD | 21,870 USD | 61.022 Stk. | |
21,860 USD | 22,020 USD | 21,670 USD | 21,910 USD | 59.222 Stk. | |
21,960 USD | 22,400 USD | 21,890 USD | 22,150 USD | 79.081 Stk. | |
22,020 USD | 22,490 USD | 22,020 USD | 22,430 USD | 100.424 Stk. | |
22,530 USD | 22,890 USD | 22,330 USD | 22,360 USD | 326.281 Stk. | |
22,330 USD | 22,890 USD | 22,330 USD | 22,680 USD | 83.267 Stk. | |
22,540 USD | 22,680 USD | 22,430 USD | 22,590 USD | 80.404 Stk. | |
22,400 USD | 22,735 USD | 22,390 USD | 22,590 USD | 88.337 Stk. | |
22,670 USD | 22,810 USD | 22,530 USD | 22,810 USD | 77.974 Stk. | |
22,910 USD | 23,500 USD | 22,815 USD | 23,380 USD | 528.503 Stk. | |
23,380 USD | 23,490 USD | 22,880 USD | 22,970 USD | 122.519 Stk. | |
23,110 USD | 23,550 USD | 23,110 USD | 23,400 USD | 91.629 Stk. | |
23,490 USD | 23,660 USD | 23,395 USD | 23,420 USD | 54.423 Stk. | |
23,420 USD | 23,450 USD | 22,970 USD | 23,200 USD | 94.215 Stk. | |
23,280 USD | 23,640 USD | 23,280 USD | 23,560 USD | 53.504 Stk. | |
23,500 USD | 23,500 USD | 23,200 USD | 23,330 USD | 66.052 Stk. | |
23,450 USD | 23,820 USD | 23,257 USD | 23,670 USD | 65.667 Stk. |