Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,080 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,170 USD | 1,310 USD | 1,140 USD | 1,280 USD | 1.539.971 Stk. | |
1,310 USD | 1,320 USD | 1,190 USD | 1,260 USD | 2.379.264 Stk. | |
1,260 USD | 1,310 USD | 1,170 USD | 1,220 USD | 1.256.336 Stk. | |
1,190 USD | 1,250 USD | 1,180 USD | 1,210 USD | 785.137 Stk. | |
1,210 USD | 1,220 USD | 1,090 USD | 1,130 USD | 1.196.365 Stk. | |
1,140 USD | 1,170 USD | 1,060 USD | 1,080 USD | 1.580.766 Stk. | |
1,100 USD | 1,130 USD | 1,000 USD | 1,010 USD | 1.578.608 Stk. | |
1,020 USD | 1,080 USD | 0,990 USD | 1,000 USD | 3.596.372 Stk. | |
1,000 USD | 1,090 USD | 1,000 USD | 1,060 USD | 1.113.553 Stk. | |
1,060 USD | 1,060 USD | 0,992 USD | 1,030 USD | 784.986 Stk. | |
1,010 USD | 1,050 USD | 1,000 USD | 1,020 USD | 738.780 Stk. | |
1,050 USD | 1,080 USD | 1,010 USD | 1,020 USD | 712.095 Stk. | |
1,030 USD | 1,140 USD | 1,030 USD | 1,090 USD | 1.684.836 Stk. | |
1,090 USD | 1,140 USD | 1,030 USD | 1,090 USD | 1.091.942 Stk. | |
1,100 USD | 1,240 USD | 1,050 USD | 1,190 USD | 892.453 Stk. | |
1,180 USD | 1,185 USD | 1,140 USD | 1,150 USD | 297.163 Stk. | |
1,120 USD | 1,160 USD | 1,060 USD | 1,070 USD | 895.782 Stk. | |
1,080 USD | 1,135 USD | 1,060 USD | 1,100 USD | 434.464 Stk. | |
1,090 USD | 1,090 USD | 1,035 USD | 1,080 USD | 522.240 Stk. | |
1,090 USD | 1,110 USD | 1,060 USD | 1,080 USD | 481.261 Stk. |