Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,000 EUR -0,200 EUR · -1,96 % heute, 08:05:56 · 0 Stk. |
Nasdaq verzögert | 11,120 USD +0,110 USD · +1,00 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % heute, 11:02:21 · 0 Stk. |
Düsseldorf Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % heute, 09:10:17 · 0 Stk. |
Quotrix Echtzeit | 10,300 EUR +0,300 EUR · +3,00 % heute, 07:57:06 · 0 Stk. |
Tradegate Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,580 USD | 11,720 USD | 11,450 USD | 11,660 USD | 1.820.747 Stk. | |
11,770 USD | 11,800 USD | 11,500 USD | 11,570 USD | 4.686.670 Stk. | |
11,610 USD | 11,640 USD | 11,500 USD | 11,560 USD | 2.262.108 Stk. | |
11,620 USD | 11,680 USD | 11,522 USD | 11,610 USD | 3.372.793 Stk. | |
11,590 USD | 11,605 USD | 11,380 USD | 11,520 USD | 1.634.080 Stk. | |
11,500 USD | 11,530 USD | 11,310 USD | 11,420 USD | 1.568.413 Stk. | |
11,420 USD | 11,530 USD | 11,240 USD | 11,250 USD | 2.172.033 Stk. | |
11,290 USD | 11,580 USD | 11,200 USD | 11,490 USD | 5.562.041 Stk. | |
11,440 USD | 11,560 USD | 11,350 USD | 11,470 USD | 2.113.950 Stk. | |
11,480 USD | 11,500 USD | 11,380 USD | 11,480 USD | 2.336.174 Stk. | |
11,440 USD | 11,570 USD | 11,405 USD | 11,500 USD | 2.841.019 Stk. | |
11,520 USD | 11,700 USD | 11,450 USD | 11,500 USD | 5.344.527 Stk. | |
11,200 USD | 11,310 USD | 11,015 USD | 11,110 USD | 22.557.381 Stk. | |
11,130 USD | 11,210 USD | 11,000 USD | 11,100 USD | 6.835.160 Stk. | |
11,130 USD | 11,205 USD | 11,040 USD | 11,060 USD | 5.184.160 Stk. | |
11,090 USD | 11,110 USD | 11,030 USD | 11,100 USD | 1.863.279 Stk. | |
11,090 USD | 11,200 USD | 11,010 USD | 11,120 USD | 5.132.818 Stk. | |
11,110 USD | 11,250 USD | 11,080 USD | 11,190 USD | 6.135.363 Stk. | |
11,190 USD | 11,195 USD | 11,000 USD | 11,010 USD | 3.440.527 Stk. | |
11,010 USD | 11,150 USD | 10,870 USD | 11,120 USD | 5.683.703 Stk. |