AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CCSC Technology

WKN
A3D3M5
Ticker
CCTG
ISIN
KYG1993R1002
• Nasdaq
2,140 USD
+0,040 USD+1,90 %
Geld
2,050 USD
(1.000 Stk.)
Brief
2,220 USD
(100 Stk.)
Marktkapitalisierung
22,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,140 USD
+0,040 USD · +1,90 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CCSC Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,230 USD2,230 USD2,114 USD2,170 USD10.105 Stk.
2,185 USD2,710 USD2,101 USD2,600 USD886.349 Stk.
2,620 USD2,720 USD2,290 USD2,380 USD291.744 Stk.
2,180 USD2,230 USD2,080 USD2,185 USD69.144 Stk.
2,120 USD2,250 USD2,110 USD2,160 USD31.328 Stk.
2,140 USD2,236 USD2,110 USD2,150 USD57.583 Stk.
2,110 USD2,140 USD2,000 USD2,040 USD68.965 Stk.
2,000 USD2,080 USD2,000 USD2,080 USD21.619 Stk.
2,080 USD2,130 USD2,025 USD2,030 USD51.562 Stk.
2,080 USD2,300 USD1,960 USD2,260 USD72.362 Stk.
2,290 USD2,480 USD2,230 USD2,480 USD105.503 Stk.
2,600 USD2,660 USD2,200 USD2,390 USD182.585 Stk.
2,280 USD2,500 USD2,280 USD2,390 USD43.675 Stk.
2,304 USD2,325 USD2,200 USD2,280 USD15.208 Stk.
2,210 USD2,430 USD2,150 USD2,180 USD26.452 Stk.
2,290 USD2,300 USD2,200 USD2,250 USD12.105 Stk.
2,280 USD2,280 USD2,150 USD2,150 USD24.883 Stk.
2,152 USD2,190 USD2,100 USD2,130 USD24.722 Stk.
2,140 USD2,240 USD2,100 USD2,100 USD23.869 Stk.
2,283 USD2,283 USD2,110 USD2,140 USD18.899 Stk.
Werbung ausblenden