Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,570 USD -0,030 USD · -0,83 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,060 USD | 4,070 USD | 3,910 USD | 4,020 USD | 2.398 Stk. | |
4,020 USD | 4,020 USD | 3,760 USD | 4,000 USD | 3.231 Stk. | |
3,945 USD | 3,994 USD | 3,880 USD | 3,980 USD | 2.684 Stk. | |
3,925 USD | 4,000 USD | 3,850 USD | 4,000 USD | 1.757 Stk. | |
3,870 USD | 4,000 USD | 3,870 USD | 4,000 USD | 1.072 Stk. | |
4,030 USD | 4,050 USD | 3,520 USD | 3,620 USD | 34.718 Stk. | |
3,960 USD | 3,960 USD | 3,630 USD | 3,750 USD | 4.633 Stk. | |
3,670 USD | 3,890 USD | 3,620 USD | 3,650 USD | 12.455 Stk. | |
3,660 USD | 3,850 USD | 3,510 USD | 3,800 USD | 34.305 Stk. | |
3,690 USD | 3,780 USD | 3,533 USD | 3,680 USD | 2.604 Stk. | |
3,593 USD | 3,810 USD | 3,350 USD | 3,760 USD | 10.273 Stk. | |
3,850 USD | 3,900 USD | 3,460 USD | 3,900 USD | 3.359 Stk. | |
3,900 USD | 3,920 USD | 3,510 USD | 3,920 USD | 2.482 Stk. | |
3,940 USD | 3,940 USD | 3,580 USD | 3,860 USD | 5.001 Stk. | |
3,750 USD | 3,880 USD | 3,500 USD | 3,730 USD | 11.881 Stk. | |
3,461 USD | 3,710 USD | 3,440 USD | 3,710 USD | 1.024 Stk. | |
3,830 USD | 3,880 USD | 3,454 USD | 3,880 USD | 3.024 Stk. | |
3,680 USD | 3,880 USD | 3,290 USD | 3,880 USD | 14.069 Stk. | |
3,750 USD | 3,750 USD | 3,390 USD | 3,600 USD | 7.918 Stk. | |
3,362 USD | 3,570 USD | 3,362 USD | 3,570 USD | 3.686 Stk. |