AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu CEDAR REALTY TR.PRF.SER.C

WKN
A2DWWU
Ticker
CDR.PRC
ISIN
US1506025063
• NYSE
11,750 USD
-0,020 USD-0,17 %
Geld
11,650 USD
(400 Stk.)
Brief
12,180 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
26,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,750 USD
-0,020 USD · -0,17 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CEDAR REALTY TR.PRF.SER.C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,830 USD12,000 USD11,720 USD11,850 USD10.657 Stk.
11,760 USD12,150 USD11,760 USD12,090 USD1.433 Stk.
12,150 USD12,150 USD11,710 USD11,710 USD787 Stk.
12,000 USD12,010 USD11,710 USD11,710 USD19.155 Stk.
12,000 USD12,000 USD11,814 USD11,814 USD14.630 Stk.
12,080 USD12,080 USD12,060 USD12,060 USD945 Stk.
11,770 USD11,770 USD11,640 USD11,640 USD5.578 Stk.
11,650 USD11,890 USD11,650 USD11,810 USD2.026 Stk.
11,860 USD11,860 USD11,700 USD11,742 USD6.784 Stk.
11,800 USD11,800 USD11,429 USD11,800 USD7.148 Stk.
11,710 USD12,080 USD11,710 USD12,040 USD5.963 Stk.
11,960 USD12,140 USD11,960 USD12,140 USD635 Stk.
12,050 USD12,150 USD12,000 USD12,110 USD2.810 Stk.
12,030 USD12,050 USD12,030 USD12,050 USD878 Stk.
11,940 USD12,110 USD11,730 USD11,763 USD2.522 Stk.
12,000 USD12,080 USD12,000 USD12,080 USD549 Stk.
12,100 USD12,360 USD12,100 USD12,100 USD1.337 Stk.
12,000 USD12,000 USD11,890 USD11,890 USD3.215 Stk.
11,800 USD11,930 USD11,770 USD11,770 USD1.172 Stk.
11,825 USD11,825 USD11,750 USD11,750 USD2.580 Stk.
Werbung ausblenden