Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 57,220 USD -0,300 USD · -0,52 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,550 USD | 75,685 USD | 72,090 USD | 74,070 USD | 3.890.396 Stk. | |
74,120 USD | 75,110 USD | 72,360 USD | 73,200 USD | 2.259.623 Stk. | |
70,610 USD | 71,000 USD | 65,753 USD | 66,170 USD | 9.842.240 Stk. | |
66,320 USD | 67,180 USD | 63,060 USD | 65,820 USD | 8.925.133 Stk. | |
66,490 USD | 67,760 USD | 61,210 USD | 61,690 USD | 9.671.449 Stk. | |
60,700 USD | 62,440 USD | 59,390 USD | 62,050 USD | 9.108.701 Stk. | |
61,660 USD | 62,250 USD | 59,720 USD | 59,960 USD | 5.231.788 Stk. | |
58,575 USD | 60,120 USD | 56,700 USD | 58,420 USD | 6.279.882 Stk. | |
59,020 USD | 63,530 USD | 59,000 USD | 63,280 USD | 7.947.566 Stk. | |
63,311 USD | 64,190 USD | 60,930 USD | 61,900 USD | 6.739.539 Stk. | |
62,060 USD | 62,680 USD | 60,910 USD | 62,480 USD | 5.118.435 Stk. | |
60,700 USD | 62,300 USD | 59,500 USD | 59,770 USD | 5.229.798 Stk. | |
58,850 USD | 58,850 USD | 54,860 USD | 55,860 USD | 9.669.443 Stk. | |
55,060 USD | 56,840 USD | 52,260 USD | 56,560 USD | 6.714.836 Stk. | |
56,340 USD | 57,800 USD | 55,530 USD | 57,540 USD | 4.660.740 Stk. | |
57,700 USD | 58,110 USD | 56,410 USD | 57,090 USD | 6.102.011 Stk. | |
57,680 USD | 61,250 USD | 56,970 USD | 57,840 USD | 5.437.876 Stk. | |
58,560 USD | 58,930 USD | 56,046 USD | 57,240 USD | 3.178.967 Stk. | |
57,420 USD | 58,320 USD | 56,960 USD | 57,520 USD | 1.917.531 Stk. | |
57,790 USD | 58,160 USD | 56,780 USD | 57,220 USD | 2.307.949 Stk. |