Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 386,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 279,000 GBp | 275,000 GBp | 279,000 GBp | 0 Stk. | |
279,000 GBp | 281,000 GBp | 279,000 GBp | 281,000 GBp | 0 Stk. | |
281,000 GBp | 281,000 GBp | 281,000 GBp | 281,000 GBp | 0 Stk. | |
281,000 GBp | 305,800 GBp | 261,200 GBp | 285,000 GBp | 15 Stk. | |
285,000 GBp | 285,000 GBp | 285,000 GBp | 285,000 GBp | 0 Stk. | |
285,000 GBp | 309,800 GBp | 261,200 GBp | 285,000 GBp | 416 Stk. | |
285,000 GBp | 295,000 GBp | 285,000 GBp | 295,000 GBp | 0 Stk. | |
295,000 GBp | 297,000 GBp | 295,000 GBp | 297,000 GBp | 0 Stk. | |
297,000 GBp | 317,000 GBp | 297,000 GBp | 317,000 GBp | 0 Stk. | |
317,000 GBp | 332,000 GBp | 317,000 GBp | 332,000 GBp | 0 Stk. | |
332,000 GBp | 340,000 GBp | 332,000 GBp | 340,000 GBp | 0 Stk. | |
340,000 GBp | 340,000 GBp | 340,000 GBp | 340,000 GBp | 0 Stk. | |
345,000 GBp | 359,000 GBp | 345,000 GBp | 359,000 GBp | 0 Stk. | |
359,000 GBp | 394,000 GBp | 359,000 GBp | 394,000 GBp | 0 Stk. | |
394,000 GBp | 396,000 GBp | 394,000 GBp | 396,000 GBp | 0 Stk. | |
396,000 GBp | 396,000 GBp | 396,000 GBp | 396,000 GBp | 0 Stk. | |
396,000 GBp | 396,000 GBp | 396,000 GBp | 396,000 GBp | 0 Stk. | |
396,000 GBp | 396,000 GBp | 360,000 GBp | 386,000 GBp | 1.600 Stk. |