Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,600 EUR -0,500 EUR · -0,62 % gestern, 22:21:25 · unbekannt | ||||||
Swiss Exchange verzögert | 78,050 CHF -0,450 CHF · -0,57 % gestern, 17:31:03 · 38 Stk. | |||||
Nasdaq OTC verzögert | 66,000 USD -4,000 USD · -5,71 % 24.10.2023, 17:17:00 · 2.000 Stk. | |||||
London verzögert | 70,400 CHF +9,083 CHF · +14,81 % 30.04.2024, 17:40:11 · 234 Stk. | |||||
Baader Bank Echtzeit | 80,100 EUR -0,575 EUR · -0,71 % gestern, 20:38:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,600 CHF | 75,200 CHF | 73,900 CHF | 74,350 CHF | 72.956 Stk. | |
74,500 CHF | 75,550 CHF | 74,250 CHF | 75,350 CHF | 45.154 Stk. | |
75,200 CHF | 75,850 CHF | 74,650 CHF | 75,250 CHF | 55.548 Stk. | |
75,100 CHF | 75,800 CHF | 74,950 CHF | 75,500 CHF | 64.373 Stk. | |
75,300 CHF | 76,650 CHF | 75,300 CHF | 76,600 CHF | 77.423 Stk. | |
76,550 CHF | 77,150 CHF | 76,050 CHF | 76,950 CHF | 53.787 Stk. | |
76,900 CHF | 77,800 CHF | 76,750 CHF | 77,800 CHF | 64.816 Stk. | |
77,950 CHF | 78,100 CHF | 77,000 CHF | 77,900 CHF | 71.655 Stk. | |
76,700 CHF | 78,200 CHF | 76,500 CHF | 77,750 CHF | 130.920 Stk. | |
77,950 CHF | 78,150 CHF | 77,150 CHF | 78,150 CHF | 93.397 Stk. | |
78,000 CHF | 78,350 CHF | 77,600 CHF | 77,650 CHF | 46.017 Stk. | |
78,100 CHF | 78,100 CHF | 76,750 CHF | 76,850 CHF | 59.629 Stk. | |
77,000 CHF | 77,600 CHF | 76,350 CHF | 76,350 CHF | 40.894 Stk. | |
77,000 CHF | 77,050 CHF | 76,150 CHF | 76,700 CHF | 44.665 Stk. | |
76,500 CHF | 77,800 CHF | 76,500 CHF | 77,200 CHF | 49.660 Stk. | |
77,250 CHF | 77,800 CHF | 76,950 CHF | 77,100 CHF | 75.545 Stk. | |
77,300 CHF | 78,150 CHF | 77,250 CHF | 78,000 CHF | 84.198 Stk. | |
78,150 CHF | 78,300 CHF | 77,400 CHF | 77,600 CHF | 58.554 Stk. | |
77,400 CHF | 77,450 CHF | 76,100 CHF | 76,600 CHF | 58.086 Stk. | |
76,800 CHF | 77,500 CHF | 76,000 CHF | 77,250 CHF | 63.872 Stk. | |
77,400 CHF | 78,500 CHF | 77,250 CHF | 78,500 CHF | 78.962 Stk. | |
78,500 CHF | 78,500 CHF | 77,250 CHF | 78,050 CHF | 46.738 Stk. |