Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,330 TRY +0,160 TRY · +1,43 % gestern, 17:09:52 · 527 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,370 TRY | 11,700 TRY | 11,190 TRY | 11,250 TRY | 10.595.282 Stk. | |
11,280 TRY | 11,420 TRY | 11,120 TRY | 11,120 TRY | 10.313.126 Stk. | |
11,210 TRY | 12,220 TRY | 11,200 TRY | 11,970 TRY | 15.257.836 Stk. | |
12,150 TRY | 12,540 TRY | 11,910 TRY | 12,300 TRY | 13.145.776 Stk. | |
12,440 TRY | 12,890 TRY | 12,390 TRY | 12,560 TRY | 9.341.181 Stk. | |
12,600 TRY | 12,890 TRY | 12,390 TRY | 12,870 TRY | 10.470.724 Stk. | |
12,900 TRY | 13,290 TRY | 12,270 TRY | 12,370 TRY | 12.921.293 Stk. | |
12,410 TRY | 12,530 TRY | 12,170 TRY | 12,230 TRY | 6.993.613 Stk. | |
12,300 TRY | 12,350 TRY | 11,820 TRY | 12,190 TRY | 7.787.353 Stk. | |
12,290 TRY | 12,600 TRY | 12,200 TRY | 12,300 TRY | 6.287.482 Stk. | |
12,330 TRY | 12,420 TRY | 11,800 TRY | 11,850 TRY | 7.319.194 Stk. | |
11,970 TRY | 12,070 TRY | 10,970 TRY | 11,050 TRY | 11.797.293 Stk. | |
11,050 TRY | 11,110 TRY | 10,820 TRY | 11,010 TRY | 8.837.366 Stk. | |
11,120 TRY | 11,330 TRY | 10,750 TRY | 10,950 TRY | 11.028.728 Stk. | |
11,010 TRY | 11,250 TRY | 10,930 TRY | 11,030 TRY | 13.511.884 Stk. | |
11,100 TRY | 11,430 TRY | 11,000 TRY | 11,250 TRY | 10.391.879 Stk. | |
11,340 TRY | 11,440 TRY | 10,970 TRY | 11,020 TRY | 8.116.266 Stk. | |
11,060 TRY | 11,490 TRY | 11,060 TRY | 11,170 TRY | 10.832.664 Stk. | |
11,200 TRY | 11,380 TRY | 11,060 TRY | 11,330 TRY | 9.535.406 Stk. |