Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,430 USD +0,240 USD · +5,73 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,410 USD | 4,720 USD | 4,400 USD | 4,720 USD | 21.158 Stk. | |
4,750 USD | 4,820 USD | 4,410 USD | 4,410 USD | 5.323 Stk. | |
4,460 USD | 4,625 USD | 4,250 USD | 4,580 USD | 8.590 Stk. | |
4,385 USD | 4,500 USD | 4,250 USD | 4,500 USD | 12.447 Stk. | |
4,615 USD | 4,620 USD | 4,280 USD | 4,400 USD | 4.479 Stk. | |
4,260 USD | 4,260 USD | 4,260 USD | 4,260 USD | 2.024 Stk. | |
4,250 USD | 4,527 USD | 4,250 USD | 4,430 USD | 9.188 Stk. | |
4,560 USD | 4,560 USD | 4,300 USD | 4,480 USD | 15.912 Stk. | |
4,540 USD | 4,750 USD | 4,330 USD | 4,550 USD | 12.552 Stk. | |
4,660 USD | 4,660 USD | 4,250 USD | 4,250 USD | 9.488 Stk. | |
4,529 USD | 4,529 USD | 4,250 USD | 4,290 USD | 21.755 Stk. | |
4,460 USD | 4,590 USD | 4,337 USD | 4,590 USD | 7.215 Stk. | |
4,650 USD | 4,650 USD | 4,120 USD | 4,140 USD | 148.935 Stk. | |
4,015 USD | 4,400 USD | 3,910 USD | 4,260 USD | 29.629 Stk. | |
4,250 USD | 4,370 USD | 4,160 USD | 4,160 USD | 4.129 Stk. | |
4,294 USD | 4,370 USD | 4,120 USD | 4,270 USD | 1.899 Stk. | |
4,100 USD | 4,120 USD | 4,020 USD | 4,120 USD | 1.782 Stk. | |
4,030 USD | 4,300 USD | 4,030 USD | 4,120 USD | 5.005 Stk. | |
4,210 USD | 4,310 USD | 3,996 USD | 4,190 USD | 3.367 Stk. | |
4,170 USD | 4,430 USD | 4,170 USD | 4,430 USD | 1.995 Stk. |