Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,000 USD -0,086 USD · -0,29 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,000 USD | 32,250 USD | 31,895 USD | 32,250 USD | 7.208 Stk. | |
31,500 USD | 32,050 USD | 31,500 USD | 31,600 USD | 6.983 Stk. | |
31,120 USD | 31,610 USD | 31,100 USD | 31,500 USD | 7.858 Stk. | |
31,690 USD | 32,020 USD | 31,100 USD | 31,100 USD | 12.813 Stk. | |
31,120 USD | 31,190 USD | 30,360 USD | 30,360 USD | 17.139 Stk. | |
30,690 USD | 30,690 USD | 30,130 USD | 30,130 USD | 19.384 Stk. | |
30,100 USD | 30,745 USD | 29,790 USD | 29,900 USD | 19.933 Stk. | |
29,950 USD | 30,490 USD | 29,700 USD | 29,700 USD | 97.620 Stk. | |
29,950 USD | 30,292 USD | 29,950 USD | 30,180 USD | 13.316 Stk. | |
30,150 USD | 30,170 USD | 30,150 USD | 30,170 USD | 1.234 Stk. | |
30,110 USD | 30,170 USD | 29,830 USD | 30,030 USD | 10.024 Stk. | |
30,160 USD | 30,370 USD | 29,827 USD | 30,370 USD | 10.866 Stk. | |
30,800 USD | 30,800 USD | 30,415 USD | 30,680 USD | 35.175 Stk. | |
30,530 USD | 30,790 USD | 30,380 USD | 30,650 USD | 5.948 Stk. | |
30,650 USD | 30,800 USD | 30,410 USD | 30,800 USD | 5.733 Stk. | |
30,700 USD | 31,390 USD | 30,608 USD | 30,920 USD | 14.262 Stk. | |
30,700 USD | 30,700 USD | 30,644 USD | 30,644 USD | 2.426 Stk. | |
30,760 USD | 30,917 USD | 30,260 USD | 30,329 USD | 8.435 Stk. | |
30,290 USD | 30,360 USD | 30,055 USD | 30,086 USD | 17.765 Stk. | |
30,020 USD | 30,410 USD | 30,000 USD | 30,000 USD | 8.381 Stk. |