AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHS INC. CUM.PFD SER.3

WKN
A12BHT
Ticker
CHSCM
ISIN
US12542R7044
• Nasdaq
25,100 USD
+0,105 USD+0,42 %
Geld
24,970 USD
(500 Stk.)
Brief
25,150 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,100 USD
+0,105 USD · +0,42 %
heute, 15:36:24 · 221 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHS INC. CUM.PFD SER.3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,360 USD25,504 USD25,360 USD25,420 USD27.262 Stk.
25,420 USD25,640 USD25,370 USD25,430 USD46.223 Stk.
25,100 USD25,100 USD24,930 USD24,970 USD31.876 Stk.
25,020 USD25,080 USD24,970 USD25,000 USD27.560 Stk.
25,100 USD25,100 USD24,900 USD24,915 USD44.177 Stk.
24,990 USD25,090 USD24,917 USD25,060 USD21.934 Stk.
25,030 USD25,060 USD25,000 USD25,015 USD21.064 Stk.
25,010 USD25,070 USD24,950 USD24,950 USD30.025 Stk.
24,910 USD25,060 USD24,910 USD25,000 USD25.503 Stk.
24,960 USD25,080 USD24,960 USD25,020 USD26.655 Stk.
24,970 USD25,045 USD24,970 USD24,990 USD12.267 Stk.
24,990 USD25,095 USD24,960 USD25,070 USD19.335 Stk.
25,220 USD25,310 USD25,000 USD25,090 USD43.337 Stk.
25,000 USD25,169 USD25,000 USD25,075 USD8.020 Stk.
25,040 USD25,199 USD24,960 USD25,090 USD30.126 Stk.
25,040 USD25,139 USD24,970 USD24,970 USD20.606 Stk.
25,010 USD25,090 USD24,970 USD24,990 USD16.164 Stk.
25,110 USD25,140 USD24,940 USD25,000 USD32.713 Stk.
24,990 USD25,060 USD24,930 USD24,990 USD22.479 Stk.
25,025 USD25,080 USD24,970 USD24,995 USD21.114 Stk.
Werbung ausblenden