Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,990 USD +0,010 USD · +0,10 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,050 USD | 10,060 USD | 10,010 USD | 10,030 USD | 30.954.848 Stk. | |
10,030 USD | 10,030 USD | 9,990 USD | 10,010 USD | 3.689.434 Stk. | |
10,020 USD | 10,020 USD | 10,010 USD | 10,020 USD | 159.580 Stk. | |
10,040 USD | 10,040 USD | 10,010 USD | 10,020 USD | 104.501 Stk. | |
10,010 USD | 10,020 USD | 10,000 USD | 10,010 USD | 305.779 Stk. | |
10,000 USD | 10,020 USD | 10,000 USD | 10,000 USD | 397.126 Stk. | |
10,010 USD | 10,020 USD | 9,990 USD | 10,010 USD | 156.012 Stk. | |
10,000 USD | 10,000 USD | 9,990 USD | 10,000 USD | 106.849 Stk. | |
10,000 USD | 10,010 USD | 10,000 USD | 10,000 USD | 343.165 Stk. | |
10,000 USD | 10,000 USD | 9,990 USD | 10,000 USD | 114.789 Stk. | |
10,000 USD | 10,000 USD | 9,990 USD | 10,000 USD | 112.771 Stk. | |
10,000 USD | 10,000 USD | 9,995 USD | 9,995 USD | 94.688 Stk. | |
9,990 USD | 9,990 USD | 9,971 USD | 9,990 USD | 58.380 Stk. | |
10,000 USD | 10,000 USD | 9,980 USD | 9,980 USD | 392.340 Stk. | |
9,980 USD | 9,980 USD | 9,980 USD | 9,980 USD | 6.713 Stk. | |
9,980 USD | 9,980 USD | 9,977 USD | 9,980 USD | 9.158 Stk. | |
9,980 USD | 9,980 USD | 9,980 USD | 9,980 USD | 2.144 Stk. | |
9,980 USD | 9,990 USD | 9,980 USD | 9,985 USD | 691.962 Stk. | |
9,990 USD | 10,000 USD | 9,980 USD | 9,980 USD | 846.876 Stk. | |
9,990 USD | 9,990 USD | 9,980 USD | 9,990 USD | 87.255 Stk. |