Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,523 EUR +0,008 EUR · +0,53 % gestern, 15:34:12 · 0 Stk. | ||||||
1,527 EUR +0,020 EUR · +1,33 % gestern, 22:21:25 · unbekannt | ||||||
Frankfurt verzögert | 1,518 EUR +0,009 EUR · +0,60 % gestern, 08:04:03 · 0 Stk. | |||||
London verzögert | 131,100 GBp +2,100 GBp · +1,63 % gestern, 17:35:17 · unbekannt | |||||
Tradegate Echtzeit | 1,546 EUR +0,009 EUR · +0,59 % gestern, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 1,527 EUR +0,020 EUR · +1,33 % gestern, 22:21:26 · unbekannt | |||||
gettex Echtzeit | 1,530 EUR +0,025 EUR · +1,66 % gestern, 21:43:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,620 USD +0,035 USD · +2,21 % gestern, 21:57:50 · 600 Stk. | |||||
Toronto CNSX verzögert | 2,250 CAD -0,030 CAD · -1,32 % gestern, 16:54:41 · 100 Stk. | |||||
Berlin Echtzeit | 1,519 EUR +0,010 EUR · +0,66 % gestern, 08:04:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,518 EUR +0,011 EUR · +0,73 % gestern, 19:31:53 · 0 Stk. | |||||
München Echtzeit | 1,530 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 1,540 EUR +0,016 EUR · +1,05 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,544 EUR +0,027 EUR · +1,78 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,600 GBp | 115,481 GBp | 113,700 GBp | 114,100 GBp | 2.202.315 Stk. | |
114,500 GBp | 116,300 GBp | 113,564 GBp | 114,600 GBp | 1.759.355 Stk. | |
112,200 GBp | 115,100 GBp | 112,200 GBp | 113,000 GBp | 2.624.044 Stk. | |
112,200 GBp | 113,900 GBp | 110,400 GBp | 113,500 GBp | 3.990.420 Stk. | |
115,000 GBp | 115,200 GBp | 112,600 GBp | 113,300 GBp | 3.414.902 Stk. | |
113,800 GBp | 114,900 GBp | 112,500 GBp | 114,600 GBp | 3.047.755 Stk. | |
113,100 GBp | 115,733 GBp | 113,100 GBp | 114,200 GBp | 1.924.971 Stk. | |
114,600 GBp | 116,200 GBp | 114,340 GBp | 115,400 GBp | 4.311.292 Stk. | |
116,000 GBp | 116,132 GBp | 114,400 GBp | 115,800 GBp | 14.572.841 Stk. | |
114,500 GBp | 118,899 GBp | 113,500 GBp | 117,600 GBp | 3.383.928 Stk. | |
116,800 GBp | 119,300 GBp | 116,800 GBp | 117,300 GBp | 2.358.169 Stk. | |
117,600 GBp | 121,000 GBp | 117,100 GBp | 120,200 GBp | 4.287.622 Stk. | |
118,000 GBp | 121,900 GBp | 118,000 GBp | 121,400 GBp | 2.534.428 Stk. | |
123,000 GBp | 123,000 GBp | 120,300 GBp | 120,900 GBp | 2.550.200 Stk. | |
123,000 GBp | 123,000 GBp | 120,580 GBp | 121,700 GBp | 1.674.532 Stk. | |
121,500 GBp | 123,693 GBp | 121,192 GBp | 122,300 GBp | 4.051.082 Stk. | |
119,900 GBp | 125,800 GBp | 119,900 GBp | 125,800 GBp | 3.503.574 Stk. | |
123,300 GBp | 126,200 GBp | 123,300 GBp | 126,200 GBp | 1.516.574 Stk. | |
125,900 GBp | 130,900 GBp | 125,900 GBp | 129,900 GBp | 7.421.673 Stk. | |
130,000 GBp | 130,700 GBp | 127,900 GBp | 129,000 GBp | 5.183.556 Stk. | |
128,100 GBp | 129,400 GBp | 127,500 GBp | 129,000 GBp | 2.364.937 Stk. | |
128,100 GBp | 131,100 GBp | 128,100 GBp | 131,100 GBp | 5.661.321 Stk. |