Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR 0,000 EUR · 0,00 % heute, 08:05:38 · 0 Stk. | ||||||
17,200 EUR -0,100 EUR · -0,58 % heute, 10:49:15 · unbekannt | ||||||
Frankfurt verzögert | 17,300 EUR -0,100 EUR · -0,57 % heute, 08:05:56 · 0 Stk. | |||||
Nasdaq verzögert | 19,020 USD +0,510 USD · +2,76 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % heute, 09:10:07 · 0 Stk. | |||||
Quotrix Echtzeit | 17,600 EUR +0,400 EUR · +2,33 % heute, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,200 EUR -0,100 EUR · -0,58 % heute, 10:49:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,890 USD | 17,970 USD | 17,690 USD | 17,860 USD | 151.301 Stk. | |
18,470 USD | 18,850 USD | 17,950 USD | 18,160 USD | 139.587 Stk. | |
18,120 USD | 18,120 USD | 17,530 USD | 17,850 USD | 168.864 Stk. | |
17,630 USD | 17,760 USD | 17,160 USD | 17,360 USD | 194.253 Stk. | |
17,250 USD | 17,720 USD | 17,070 USD | 17,720 USD | 181.195 Stk. | |
17,650 USD | 17,885 USD | 17,470 USD | 17,650 USD | 124.541 Stk. | |
17,490 USD | 17,840 USD | 17,330 USD | 17,630 USD | 121.018 Stk. | |
17,660 USD | 17,695 USD | 17,370 USD | 17,450 USD | 381.055 Stk. | |
17,590 USD | 18,130 USD | 17,380 USD | 17,790 USD | 187.465 Stk. | |
17,660 USD | 17,790 USD | 17,500 USD | 17,500 USD | 114.910 Stk. | |
17,500 USD | 18,000 USD | 17,440 USD | 17,770 USD | 149.486 Stk. | |
17,820 USD | 17,960 USD | 17,660 USD | 17,940 USD | 134.746 Stk. | |
18,140 USD | 19,010 USD | 18,140 USD | 18,890 USD | 593.701 Stk. | |
18,810 USD | 19,110 USD | 18,660 USD | 19,080 USD | 237.652 Stk. | |
19,100 USD | 19,260 USD | 18,900 USD | 19,220 USD | 213.044 Stk. | |
19,250 USD | 19,300 USD | 18,590 USD | 18,590 USD | 76.029 Stk. | |
18,550 USD | 18,618 USD | 18,000 USD | 18,200 USD | 149.915 Stk. | |
18,300 USD | 18,420 USD | 18,110 USD | 18,200 USD | 111.022 Stk. | |
18,200 USD | 18,550 USD | 17,980 USD | 18,510 USD | 242.248 Stk. | |
18,580 USD | 19,030 USD | 18,480 USD | 19,020 USD | 152.884 Stk. |