AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING CENTRAL E. A YC 1

WKN
A0M4DU
Ticker
600280
ISIN
CNE0000014V9
• Shanghai
2,310 CNY
+0,060 CNY+2,67 %
Geld
2,310 CNY
(753.600 Stk.)
Brief
2,320 CNY
(258.900 Stk.)
Marktkapitalisierung
330,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,310 CNY
+0,060 CNY · +2,67 %
heute, 09:00:05 · 350.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING CENTRAL E. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,450 CNY2,450 CNY2,370 CNY2,420 CNY8.265.104 Stk.
2,420 CNY2,490 CNY2,400 CNY2,480 CNY10.241.814 Stk.
2,480 CNY2,490 CNY2,400 CNY2,420 CNY10.567.600 Stk.
2,410 CNY2,440 CNY2,390 CNY2,420 CNY7.152.600 Stk.
2,420 CNY2,420 CNY2,380 CNY2,400 CNY6.225.600 Stk.
2,420 CNY2,440 CNY2,400 CNY2,430 CNY4.773.200 Stk.
2,420 CNY2,460 CNY2,410 CNY2,410 CNY6.950.900 Stk.
2,400 CNY2,410 CNY2,350 CNY2,360 CNY8.373.800 Stk.
2,320 CNY2,360 CNY2,250 CNY2,270 CNY14.998.900 Stk.
2,240 CNY2,250 CNY2,160 CNY2,180 CNY13.333.428 Stk.
2,190 CNY2,300 CNY2,190 CNY2,270 CNY16.449.100 Stk.
2,240 CNY2,300 CNY2,220 CNY2,300 CNY9.491.700 Stk.
2,290 CNY2,320 CNY2,260 CNY2,260 CNY8.522.400 Stk.
2,280 CNY2,300 CNY2,240 CNY2,250 CNY7.671.300 Stk.
2,240 CNY2,280 CNY2,230 CNY2,280 CNY6.923.000 Stk.
2,280 CNY2,340 CNY2,260 CNY2,320 CNY11.055.700 Stk.
2,400 CNY2,550 CNY2,400 CNY2,550 CNY12.356.400 Stk.
2,810 CNY2,810 CNY2,590 CNY2,600 CNY76.464.020 Stk.
2,510 CNY2,530 CNY2,340 CNY2,450 CNY59.787.800 Stk.
2,390 CNY2,420 CNY2,280 CNY2,300 CNY39.386.422 Stk.
2,310 CNY2,330 CNY2,190 CNY2,280 CNY29.012.102 Stk.
2,270 CNY2,280 CNY2,220 CNY2,250 CNY19.378.900 Stk.
2,280 CNY2,390 CNY2,260 CNY2,310 CNY27.963.902 Stk.
Werbung ausblenden