Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,280 EUR 0,000 EUR · 0,00 % heute, 10:30:15 · 0 Stk. | ||||||
2,380 EUR -0,020 EUR · -0,83 % heute, 11:47:06 · unbekannt | ||||||
Frankfurt verzögert | 2,400 EUR 0,000 EUR · 0,00 % heute, 09:06:42 · 0 Stk. | |||||
London verzögert | 204,000 GBp -2,500 GBp · -1,21 % heute, 11:34:33 · 100 Stk. | |||||
Nasdaq OTC verzögert | 2,600 USD -0,140 USD · -5,11 % 11.06.2024, 15:33:08 · 5.000 Stk. | |||||
Düsseldorf Echtzeit | 2,360 EUR -0,020 EUR · -0,84 % heute, 09:31:44 · 0 Stk. | |||||
gettex Echtzeit | 2,420 EUR 0,000 EUR · 0,00 % heute, 11:44:07 · 0 Stk. | |||||
München Echtzeit | 2,420 EUR +0,060 EUR · +2,54 % heute, 08:16:04 · 0 Stk. | |||||
Quotrix Echtzeit | 2,460 EUR +0,100 EUR · +4,24 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,400 EUR -0,050 EUR · -2,04 % heute, 11:43:31 · unbekannt | |||||
LS Exchange Echtzeit | 2,380 EUR -0,020 EUR · -0,83 % heute, 11:47:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
211,000 GBp | 211,000 GBp | 200,500 GBp | 201,500 GBp | 303.073 Stk. | |
202,500 GBp | 205,500 GBp | 201,500 GBp | 204,500 GBp | 319.819 Stk. | |
204,500 GBp | 204,500 GBp | 197,800 GBp | 201,000 GBp | 283.772 Stk. | |
201,000 GBp | 201,436 GBp | 194,033 GBp | 197,400 GBp | 289.819 Stk. | |
200,000 GBp | 200,000 GBp | 194,400 GBp | 198,000 GBp | 237.698 Stk. | |
206,000 GBp | 206,000 GBp | 197,200 GBp | 199,800 GBp | 394.554 Stk. | |
199,400 GBp | 202,000 GBp | 197,540 GBp | 200,000 GBp | 166.535 Stk. | |
198,000 GBp | 209,500 GBp | 198,000 GBp | 209,000 GBp | 183.899 Stk. | |
208,000 GBp | 209,500 GBp | 201,000 GBp | 201,000 GBp | 245.266 Stk. | |
209,000 GBp | 209,000 GBp | 200,500 GBp | 204,000 GBp | 234.967 Stk. | |
203,000 GBp | 203,807 GBp | 200,500 GBp | 200,500 GBp | 93.994 Stk. | |
201,000 GBp | 204,000 GBp | 200,000 GBp | 202,500 GBp | 144.707 Stk. | |
198,000 GBp | 203,500 GBp | 198,000 GBp | 201,500 GBp | 239.215 Stk. | |
201,000 GBp | 203,500 GBp | 199,000 GBp | 201,500 GBp | 220.610 Stk. | |
196,000 GBp | 203,675 GBp | 196,000 GBp | 202,500 GBp | 113.572 Stk. | |
201,500 GBp | 204,000 GBp | 199,065 GBp | 201,500 GBp | 145.047 Stk. | |
203,000 GBp | 209,000 GBp | 202,240 GBp | 209,000 GBp | 314.235 Stk. | |
207,500 GBp | 209,340 GBp | 204,610 GBp | 205,500 GBp | 183.450 Stk. | |
207,000 GBp | 207,000 GBp | 201,500 GBp | 202,500 GBp | 202.093 Stk. | |
202,500 GBp | 202,500 GBp | 196,800 GBp | 197,600 GBp | 340.725 Stk. | |
198,400 GBp | 200,500 GBp | 197,200 GBp | 200,000 GBp | 283.333 Stk. | |
208,000 GBp | 208,000 GBp | 200,000 GBp | 206,500 GBp | 181.497 Stk. |