AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CENTRAL CHINA SEC. A YC 1

WKN
A2DNS8
Ticker
601375
ISIN
CNE100002FF9
• Shanghai
3,370 CNY
-0,010 CNY-0,30 %
Geld
3,370 CNY
(89.200 Stk.)
Brief
3,380 CNY
(619.400 Stk.)
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,370 CNY
-0,010 CNY · -0,30 %
gestern, 09:00:05 · 199.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CENTRAL CHINA SEC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,480 CNY3,540 CNY3,470 CNY3,510 CNY18.851.728 Stk.
3,510 CNY3,520 CNY3,490 CNY3,500 CNY16.411.200 Stk.
3,500 CNY3,510 CNY3,460 CNY3,480 CNY22.059.800 Stk.
3,480 CNY3,560 CNY3,450 CNY3,550 CNY38.730.749 Stk.
3,520 CNY3,570 CNY3,500 CNY3,560 CNY26.304.518 Stk.
3,540 CNY3,640 CNY3,540 CNY3,610 CNY29.425.554 Stk.
3,610 CNY3,620 CNY3,560 CNY3,560 CNY20.984.031 Stk.
3,570 CNY3,590 CNY3,500 CNY3,510 CNY22.605.247 Stk.
3,520 CNY3,550 CNY3,500 CNY3,520 CNY22.623.478 Stk.
3,520 CNY3,530 CNY3,440 CNY3,450 CNY24.726.800 Stk.
3,450 CNY3,470 CNY3,410 CNY3,440 CNY24.320.052 Stk.
3,430 CNY3,500 CNY3,400 CNY3,480 CNY23.330.900 Stk.
3,470 CNY3,470 CNY3,420 CNY3,430 CNY17.637.700 Stk.
3,430 CNY3,480 CNY3,400 CNY3,410 CNY32.579.440 Stk.
3,420 CNY3,430 CNY3,350 CNY3,420 CNY27.741.100 Stk.
3,410 CNY3,450 CNY3,400 CNY3,420 CNY18.941.816 Stk.
3,420 CNY3,450 CNY3,410 CNY3,430 CNY15.995.479 Stk.
3,440 CNY3,450 CNY3,370 CNY3,370 CNY22.837.300 Stk.
3,370 CNY3,420 CNY3,360 CNY3,400 CNY19.139.978 Stk.
3,390 CNY3,400 CNY3,290 CNY3,300 CNY29.112.400 Stk.
3,300 CNY3,390 CNY3,280 CNY3,380 CNY30.094.835 Stk.
3,370 CNY3,420 CNY3,350 CNY3,370 CNY19.354.700 Stk.
Werbung ausblenden