Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,400 EUR +0,600 EUR · +2,08 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 29,000 EUR -0,600 EUR · -2,03 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 32,130 USD +0,560 USD · +1,77 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 29,400 EUR +0,600 EUR · +2,08 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,640 USD | 35,015 USD | 34,350 USD | 34,850 USD | 369.136 Stk. | |
35,830 USD | 35,830 USD | 34,380 USD | 34,510 USD | 262.363 Stk. | |
34,250 USD | 34,360 USD | 33,680 USD | 33,900 USD | 276.977 Stk. | |
33,400 USD | 33,560 USD | 32,490 USD | 32,570 USD | 334.707 Stk. | |
32,450 USD | 32,820 USD | 32,330 USD | 32,820 USD | 240.589 Stk. | |
32,940 USD | 33,275 USD | 32,460 USD | 33,170 USD | 301.138 Stk. | |
32,990 USD | 33,710 USD | 32,870 USD | 33,020 USD | 300.420 Stk. | |
33,080 USD | 33,710 USD | 32,990 USD | 33,640 USD | 827.457 Stk. | |
33,880 USD | 34,200 USD | 33,030 USD | 33,330 USD | 361.253 Stk. | |
33,200 USD | 33,755 USD | 33,025 USD | 33,480 USD | 250.202 Stk. | |
33,240 USD | 33,400 USD | 32,820 USD | 32,920 USD | 238.930 Stk. | |
33,110 USD | 33,130 USD | 32,425 USD | 32,640 USD | 226.335 Stk. | |
33,000 USD | 33,190 USD | 32,540 USD | 33,030 USD | 742.402 Stk. | |
33,040 USD | 33,620 USD | 32,680 USD | 33,380 USD | 270.676 Stk. | |
33,440 USD | 33,915 USD | 33,100 USD | 33,230 USD | 201.625 Stk. | |
33,410 USD | 33,410 USD | 32,760 USD | 33,050 USD | 109.414 Stk. | |
32,890 USD | 33,150 USD | 32,031 USD | 32,200 USD | 246.977 Stk. | |
32,550 USD | 32,748 USD | 32,080 USD | 32,250 USD | 282.162 Stk. | |
32,020 USD | 32,100 USD | 31,360 USD | 31,570 USD | 310.345 Stk. | |
31,770 USD | 32,200 USD | 31,230 USD | 32,130 USD | 217.653 Stk. |