Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,650 EUR 0,000 EUR · 0,00 % gestern, 08:17:14 · 0 Stk. |
Nasdaq OTC verzögert | 7,270 USD -0,140 USD · -1,89 % gestern, 21:34:33 · 361 Stk. |
Düsseldorf Echtzeit | 6,450 EUR +0,200 EUR · +3,20 % gestern, 19:32:12 · 0 Stk. |
Quotrix Echtzeit | 6,950 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,734 USD | 7,190 USD | 6,734 USD | 6,802 USD | 5.672 Stk. | |
7,140 USD | 7,140 USD | 6,800 USD | 6,800 USD | 8.233 Stk. | |
6,920 USD | 6,920 USD | 6,700 USD | 6,702 USD | 8.021 Stk. | |
6,330 USD | 6,840 USD | 6,330 USD | 6,650 USD | 5.816 Stk. | |
6,694 USD | 7,190 USD | 6,680 USD | 7,190 USD | 4.028 Stk. | |
6,600 USD | 6,950 USD | 6,600 USD | 6,792 USD | 6.016 Stk. | |
6,790 USD | 7,107 USD | 6,790 USD | 6,823 USD | 7.070 Stk. | |
7,040 USD | 7,040 USD | 6,975 USD | 7,000 USD | 11.296 Stk. | |
7,040 USD | 7,220 USD | 7,010 USD | 7,050 USD | 8.686 Stk. | |
7,120 USD | 7,120 USD | 6,810 USD | 6,915 USD | 18.551 Stk. | |
6,950 USD | 7,306 USD | 6,927 USD | 7,020 USD | 6.837 Stk. | |
7,090 USD | 7,290 USD | 6,930 USD | 6,970 USD | 16.297 Stk. | |
7,050 USD | 7,050 USD | 6,866 USD | 6,979 USD | 5.267 Stk. | |
7,250 USD | 7,250 USD | 6,900 USD | 7,240 USD | 15.708 Stk. | |
6,961 USD | 7,070 USD | 6,800 USD | 7,070 USD | 4.134 Stk. | |
7,300 USD | 7,300 USD | 7,050 USD | 7,180 USD | 5.478 Stk. | |
7,370 USD | 7,500 USD | 7,370 USD | 7,410 USD | 2.431 Stk. | |
7,114 USD | 7,457 USD | 7,114 USD | 7,150 USD | 2.508 Stk. | |
7,335 USD | 7,410 USD | 7,056 USD | 7,410 USD | 1.529 Stk. | |
7,150 USD | 7,490 USD | 6,990 USD | 7,270 USD | 3.505 Stk. |