Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,272 EUR +0,012 EUR · +0,53 % gestern, 15:57:18 · 0 Stk. | ||||||
2,234 EUR -0,028 EUR · -1,24 % gestern, 21:49:44 · unbekannt | ||||||
Frankfurt verzögert | 2,202 EUR -0,026 EUR · -1,17 % gestern, 21:49:39 · 0 Stk. | |||||
London verzögert | 191,100 GBp -3,600 GBp · -1,85 % gestern, 17:35:16 · unbekannt | |||||
Tradegate Echtzeit | 2,268 EUR -0,034 EUR · -1,48 % gestern, 22:26:39 · unbekannt | |||||
Hamburg Echtzeit | 2,342 EUR -0,020 EUR · -0,85 % gestern, 10:53:01 · 3.000 Stk. | |||||
Nasdaq OTC verzögert | 2,500 USD -0,157 USD · -5,91 % gestern, 19:43:07 · 1.500 Stk. | |||||
gettex Echtzeit | 2,252 EUR -0,070 EUR · -3,01 % gestern, 21:44:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,234 EUR -0,028 EUR · -1,24 % gestern, 21:49:44 · unbekannt | |||||
Berlin Echtzeit | 2,282 EUR -0,084 EUR · -3,55 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,244 EUR -0,024 EUR · -1,06 % gestern, 19:32:16 · 0 Stk. | |||||
Hannover Echtzeit | 2,282 EUR -0,084 EUR · -3,55 % gestern, 08:01:19 · 0 Stk. | |||||
München Echtzeit | 2,332 EUR -0,034 EUR · -1,44 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 2,306 EUR -0,050 EUR · -2,12 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,267 EUR -0,034 EUR · -1,48 % gestern, 17:38:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
219,000 GBp | 229,800 GBp | 215,800 GBp | 215,800 GBp | 336.293 Stk. | |
210,400 GBp | 229,744 GBp | 209,208 GBp | 209,800 GBp | 522.426 Stk. | |
205,000 GBp | 219,800 GBp | 201,400 GBp | 211,600 GBp | 437.479 Stk. | |
220,000 GBp | 220,000 GBp | 190,000 GBp | 191,300 GBp | 468.917 Stk. | |
187,500 GBp | 200,000 GBp | 187,500 GBp | 191,200 GBp | 481.184 Stk. | |
182,400 GBp | 198,900 GBp | 182,400 GBp | 189,200 GBp | 622.016 Stk. | |
180,200 GBp | 197,548 GBp | 180,000 GBp | 181,800 GBp | 397.066 Stk. | |
186,900 GBp | 188,000 GBp | 175,800 GBp | 175,800 GBp | 451.046 Stk. | |
181,700 GBp | 185,900 GBp | 170,200 GBp | 181,200 GBp | 1.152.432 Stk. | |
182,000 GBp | 183,150 GBp | 175,000 GBp | 177,300 GBp | 177.533 Stk. | |
180,800 GBp | 184,100 GBp | 173,800 GBp | 176,300 GBp | 330.001 Stk. | |
180,000 GBp | 184,073 GBp | 175,000 GBp | 178,000 GBp | 331.774 Stk. | |
181,600 GBp | 191,800 GBp | 176,000 GBp | 185,500 GBp | 294.029 Stk. | |
185,200 GBp | 189,020 GBp | 181,100 GBp | 184,400 GBp | 132.387 Stk. | |
188,100 GBp | 188,890 GBp | 172,300 GBp | 174,500 GBp | 560.304 Stk. | |
175,600 GBp | 177,600 GBp | 173,300 GBp | 177,600 GBp | 408.393 Stk. | |
183,000 GBp | 183,000 GBp | 172,100 GBp | 177,200 GBp | 351.772 Stk. | |
176,300 GBp | 190,700 GBp | 176,000 GBp | 190,700 GBp | 299.865 Stk. | |
190,000 GBp | 196,844 GBp | 188,200 GBp | 189,700 GBp | 326.032 Stk. | |
193,500 GBp | 206,800 GBp | 186,606 GBp | 201,600 GBp | 292.366 Stk. | |
208,000 GBp | 209,784 GBp | 189,700 GBp | 194,700 GBp | 460.092 Stk. | |
188,000 GBp | 202,311 GBp | 188,000 GBp | 191,100 GBp | 272.523 Stk. |