Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,560 EUR -0,140 EUR · -1,10 % gestern, 22:58:10 · unbekannt | ||||||
Nasdaq verzögert | 13,880 USD -0,140 USD · -1,00 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 12,640 EUR -0,280 EUR · -2,17 % gestern, 20:08:19 · 0 Stk. | |||||
Hamburg Echtzeit | 12,695 EUR -0,265 EUR · -2,04 % gestern, 08:09:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,560 EUR -0,140 EUR · -1,10 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 12,815 EUR -0,155 EUR · -1,20 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,740 USD | 15,800 USD | 15,171 USD | 15,280 USD | 861.727 Stk. | |
15,610 USD | 15,920 USD | 15,360 USD | 15,550 USD | 952.338 Stk. | |
15,640 USD | 15,640 USD | 14,570 USD | 14,640 USD | 517.441 Stk. | |
14,500 USD | 14,940 USD | 14,381 USD | 14,890 USD | 717.439 Stk. | |
14,940 USD | 14,940 USD | 14,280 USD | 14,370 USD | 577.897 Stk. | |
14,310 USD | 14,360 USD | 13,250 USD | 13,370 USD | 1.454.855 Stk. | |
13,270 USD | 13,693 USD | 13,160 USD | 13,470 USD | 630.157 Stk. | |
13,500 USD | 13,650 USD | 13,040 USD | 13,640 USD | 1.593.861 Stk. | |
13,640 USD | 13,830 USD | 13,540 USD | 13,630 USD | 567.493 Stk. | |
13,580 USD | 14,030 USD | 13,340 USD | 13,360 USD | 494.573 Stk. | |
13,330 USD | 13,980 USD | 13,160 USD | 13,940 USD | 613.203 Stk. | |
13,860 USD | 13,920 USD | 13,440 USD | 13,650 USD | 543.551 Stk. | |
13,740 USD | 13,850 USD | 13,390 USD | 13,850 USD | 1.486.327 Stk. | |
13,710 USD | 13,980 USD | 13,430 USD | 13,640 USD | 666.285 Stk. | |
13,680 USD | 13,840 USD | 13,430 USD | 13,660 USD | 404.332 Stk. | |
13,660 USD | 13,892 USD | 13,580 USD | 13,840 USD | 191.654 Stk. | |
13,930 USD | 14,260 USD | 13,720 USD | 14,220 USD | 358.930 Stk. | |
14,190 USD | 14,500 USD | 14,130 USD | 14,300 USD | 452.962 Stk. | |
14,270 USD | 14,270 USD | 13,865 USD | 14,020 USD | 332.036 Stk. | |
14,410 USD | 14,410 USD | 13,552 USD | 13,880 USD | 565.352 Stk. |