Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR +0,100 EUR · +0,96 % gestern, 15:34:16 · 0 Stk. | ||||||
11,000 EUR +0,500 EUR · +4,76 % gestern, 22:07:34 · unbekannt | ||||||
Frankfurt verzögert | 11,000 EUR +0,800 EUR · +7,84 % gestern, 16:56:12 · 150 Stk. | |||||
NYSE verzögert | 12,100 USD +0,540 USD · +4,67 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 11,000 EUR +0,300 EUR · +2,80 % gestern, 19:32:21 · 0 Stk. | |||||
gettex Echtzeit | 11,100 EUR +0,400 EUR · +3,74 % gestern, 21:43:39 · 0 Stk. | |||||
Quotrix Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,200 EUR +0,500 EUR · +4,67 % gestern, 21:49:02 · unbekannt | |||||
LS Exchange Echtzeit | 11,000 EUR +0,500 EUR · +4,76 % gestern, 22:07:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,050 USD | 12,050 USD | 11,600 USD | 12,000 USD | 106.904 Stk. | |
12,100 USD | 12,220 USD | 12,020 USD | 12,040 USD | 57.242 Stk. | |
12,010 USD | 12,180 USD | 11,940 USD | 11,960 USD | 35.257 Stk. | |
11,890 USD | 11,950 USD | 11,680 USD | 11,680 USD | 52.644 Stk. | |
11,690 USD | 11,767 USD | 11,640 USD | 11,700 USD | 39.073 Stk. | |
11,720 USD | 11,930 USD | 11,650 USD | 11,650 USD | 76.158 Stk. | |
11,740 USD | 11,740 USD | 11,500 USD | 11,530 USD | 46.164 Stk. | |
11,520 USD | 11,630 USD | 11,500 USD | 11,530 USD | 78.271 Stk. | |
11,550 USD | 11,640 USD | 11,240 USD | 11,270 USD | 64.220 Stk. | |
11,280 USD | 11,310 USD | 11,200 USD | 11,280 USD | 55.922 Stk. | |
11,320 USD | 11,420 USD | 11,250 USD | 11,370 USD | 155.350 Stk. | |
11,370 USD | 11,440 USD | 11,260 USD | 11,410 USD | 98.362 Stk. | |
11,420 USD | 11,550 USD | 11,320 USD | 11,380 USD | 127.038 Stk. | |
11,210 USD | 11,380 USD | 11,080 USD | 11,150 USD | 93.566 Stk. | |
11,060 USD | 11,150 USD | 11,015 USD | 11,150 USD | 61.123 Stk. | |
11,150 USD | 11,440 USD | 11,150 USD | 11,250 USD | 55.167 Stk. | |
11,250 USD | 11,340 USD | 11,060 USD | 11,080 USD | 104.889 Stk. | |
11,160 USD | 11,700 USD | 11,150 USD | 11,580 USD | 549.576 Stk. | |
11,570 USD | 11,655 USD | 11,510 USD | 11,560 USD | 222.402 Stk. | |
11,560 USD | 12,140 USD | 11,560 USD | 12,100 USD | 235.384 Stk. |