Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,630 USD +0,010 USD · +0,18 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,750 USD | 5,780 USD | 5,520 USD | 5,690 USD | 1.302.088 Stk. | |
5,760 USD | 5,955 USD | 5,760 USD | 5,810 USD | 941.051 Stk. | |
5,820 USD | 5,820 USD | 5,650 USD | 5,760 USD | 586.590 Stk. | |
5,700 USD | 5,770 USD | 5,590 USD | 5,620 USD | 850.910 Stk. | |
5,590 USD | 5,750 USD | 5,500 USD | 5,680 USD | 1.179.811 Stk. | |
5,670 USD | 5,700 USD | 5,520 USD | 5,570 USD | 954.554 Stk. | |
5,500 USD | 5,540 USD | 5,310 USD | 5,330 USD | 1.847.473 Stk. | |
5,330 USD | 5,360 USD | 5,160 USD | 5,220 USD | 2.050.434 Stk. | |
5,220 USD | 5,520 USD | 5,220 USD | 5,440 USD | 1.210.678 Stk. | |
5,420 USD | 5,530 USD | 5,370 USD | 5,500 USD | 1.010.852 Stk. | |
5,420 USD | 5,600 USD | 5,400 USD | 5,580 USD | 769.232 Stk. | |
5,670 USD | 5,855 USD | 5,540 USD | 5,730 USD | 2.292.771 Stk. | |
5,830 USD | 5,830 USD | 5,535 USD | 5,550 USD | 1.345.839 Stk. | |
5,550 USD | 5,765 USD | 5,520 USD | 5,760 USD | 736.414 Stk. | |
5,750 USD | 5,760 USD | 5,460 USD | 5,680 USD | 759.299 Stk. | |
5,680 USD | 5,850 USD | 5,620 USD | 5,750 USD | 489.889 Stk. | |
5,680 USD | 5,715 USD | 5,510 USD | 5,580 USD | 657.513 Stk. | |
5,570 USD | 5,760 USD | 5,480 USD | 5,710 USD | 640.602 Stk. | |
5,680 USD | 5,730 USD | 5,610 USD | 5,620 USD | 467.443 Stk. | |
5,740 USD | 5,740 USD | 5,600 USD | 5,630 USD | 678.864 Stk. |