AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CG ONCOLOGY INC. O.N.

WKN
A3EKLQ
Ticker
CGON
ISIN
US1569441009
• Nasdaq
32,810 USD
+0,700 USD+2,18 %
Geld
32,720 USD
(200 Stk.)
Brief
32,810 USD
(100 Stk.)
Marktkapitalisierung
2,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
32,810 USD
+0,700 USD · +2,18 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CG ONCOLOGY INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,710 USD35,770 USD34,085 USD35,200 USD284.240 Stk.
36,160 USD36,980 USD34,840 USD35,510 USD581.291 Stk.
35,400 USD36,230 USD34,510 USD34,810 USD360.470 Stk.
34,460 USD35,210 USD33,750 USD34,660 USD502.034 Stk.
34,570 USD34,910 USD32,970 USD33,730 USD805.595 Stk.
33,730 USD35,200 USD33,530 USD33,890 USD425.811 Stk.
33,900 USD35,260 USD31,935 USD32,110 USD892.625 Stk.
32,110 USD32,940 USD31,040 USD31,430 USD2.023.896 Stk.
30,850 USD32,450 USD30,760 USD31,900 USD367.524 Stk.
31,830 USD31,850 USD30,900 USD31,430 USD289.669 Stk.
31,140 USD31,850 USD30,420 USD30,520 USD314.432 Stk.
30,520 USD31,210 USD29,260 USD30,250 USD449.868 Stk.
31,660 USD31,905 USD30,850 USD31,570 USD1.183.816 Stk.
31,460 USD31,860 USD30,730 USD31,720 USD501.673 Stk.
31,280 USD31,635 USD30,800 USD31,320 USD370.849 Stk.
31,500 USD31,655 USD30,200 USD30,830 USD332.938 Stk.
30,690 USD32,040 USD30,690 USD31,880 USD205.040 Stk.
31,930 USD33,400 USD31,720 USD32,040 USD266.692 Stk.
31,930 USD32,450 USD31,510 USD32,110 USD268.912 Stk.
32,110 USD33,100 USD31,805 USD32,810 USD371.279 Stk.
Werbung ausblenden