Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,520 CNY +0,210 CNY · +2,04 % heute, 09:00:05 · 98.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,010 CNY | 11,590 CNY | 10,960 CNY | 11,570 CNY | 10.021.000 Stk. | |
11,650 CNY | 11,720 CNY | 11,500 CNY | 11,520 CNY | 8.609.959 Stk. | |
11,560 CNY | 11,750 CNY | 11,490 CNY | 11,620 CNY | 9.584.610 Stk. | |
11,600 CNY | 11,630 CNY | 11,410 CNY | 11,550 CNY | 7.683.611 Stk. | |
11,540 CNY | 11,790 CNY | 11,480 CNY | 11,690 CNY | 10.004.398 Stk. | |
11,480 CNY | 11,650 CNY | 11,200 CNY | 11,520 CNY | 11.177.185 Stk. | |
11,480 CNY | 11,630 CNY | 11,130 CNY | 11,250 CNY | 11.616.899 Stk. | |
11,230 CNY | 11,500 CNY | 11,140 CNY | 11,160 CNY | 9.672.493 Stk. | |
11,080 CNY | 11,200 CNY | 10,830 CNY | 11,160 CNY | 8.819.800 Stk. | |
11,100 CNY | 11,180 CNY | 10,590 CNY | 10,610 CNY | 9.322.740 Stk. | |
10,620 CNY | 10,710 CNY | 10,230 CNY | 10,280 CNY | 8.556.055 Stk. | |
10,270 CNY | 11,300 CNY | 10,160 CNY | 10,960 CNY | 12.940.410 Stk. | |
10,930 CNY | 11,060 CNY | 10,620 CNY | 10,640 CNY | 7.948.410 Stk. | |
10,630 CNY | 10,960 CNY | 10,520 CNY | 10,720 CNY | 6.963.300 Stk. | |
10,780 CNY | 10,800 CNY | 10,400 CNY | 10,710 CNY | 6.486.496 Stk. | |
10,730 CNY | 10,760 CNY | 10,470 CNY | 10,520 CNY | 5.122.600 Stk. | |
10,510 CNY | 10,680 CNY | 10,390 CNY | 10,530 CNY | 4.751.641 Stk. | |
10,550 CNY | 10,570 CNY | 10,230 CNY | 10,270 CNY | 4.481.300 Stk. | |
10,220 CNY | 10,390 CNY | 10,140 CNY | 10,320 CNY | 4.221.010 Stk. | |
10,320 CNY | 10,400 CNY | 9,780 CNY | 9,800 CNY | 9.749.891 Stk. | |
9,810 CNY | 10,420 CNY | 9,750 CNY | 10,310 CNY | 12.110.000 Stk. | |
10,300 CNY | 10,470 CNY | 10,230 CNY | 10,310 CNY | 6.452.832 Stk. | |
10,500 CNY | 10,600 CNY | 10,400 CNY | 10,520 CNY | 7.126.494 Stk. |