AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANG­­.XINN­­.AUTO­­.LI.A­­ YC 1­­

WKN
A1JBF0
Ticker
601799
ISIN
CNE1000011H2
• Shanghai
123,770 CNY
+2,820 CNY+2,33 %
Geld
123,760 CNY
(700 Stk.)
Brief
123,770 CNY
(1.000 Stk.)
Marktkapitalisierung
4,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,67 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
123,770 CNY
+2,820 CNY · +2,33 %
gestern, 09:00:05 · 7.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANG.XINN.AUTO.LI.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
126,370 CNY126,400 CNY122,050 CNY122,600 CNY1.025.288 Stk.
122,100 CNY123,080 CNY119,540 CNY120,330 CNY1.226.911 Stk.
120,010 CNY122,760 CNY120,010 CNY121,500 CNY872.876 Stk.
121,220 CNY124,410 CNY118,830 CNY123,810 CNY1.462.400 Stk.
123,480 CNY124,500 CNY121,440 CNY124,070 CNY1.323.900 Stk.
124,000 CNY128,490 CNY123,500 CNY126,150 CNY2.012.176 Stk.
126,900 CNY126,900 CNY119,500 CNY119,520 CNY2.727.400 Stk.
119,200 CNY120,510 CNY117,590 CNY119,600 CNY1.176.164 Stk.
119,430 CNY120,790 CNY118,050 CNY120,230 CNY874.084 Stk.
119,060 CNY120,200 CNY115,600 CNY115,790 CNY1.466.253 Stk.
115,980 CNY118,790 CNY115,000 CNY115,530 CNY1.264.023 Stk.
115,000 CNY116,200 CNY113,360 CNY115,650 CNY898.610 Stk.
115,010 CNY115,700 CNY110,110 CNY110,220 CNY1.993.631 Stk.
110,350 CNY113,410 CNY110,220 CNY112,040 CNY1.435.121 Stk.
112,550 CNY115,850 CNY111,700 CNY115,200 CNY966.240 Stk.
115,300 CNY117,490 CNY113,180 CNY116,980 CNY1.299.427 Stk.
116,630 CNY117,620 CNY112,710 CNY112,850 CNY905.380 Stk.
112,850 CNY117,800 CNY112,850 CNY116,220 CNY1.235.220 Stk.
116,010 CNY118,360 CNY112,110 CNY117,800 CNY1.315.649 Stk.
115,940 CNY117,500 CNY114,380 CNY115,450 CNY651.455 Stk.
115,160 CNY122,010 CNY114,410 CNY120,950 CNY1.515.641 Stk.
121,000 CNY124,900 CNY120,340 CNY123,770 CNY1.619.390 Stk.
Werbung ausblenden