AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Changchun FAWAY Automobile Components 'A'

WKN
A0M3Y3
Ticker
600742
ISIN
CNE000000M07
• Shanghai
7,840 CNY
+0,170 CNY+2,22 %
Geld
7,840 CNY
(49.400 Stk.)
Brief
7,850 CNY
(142.600 Stk.)
Marktkapitalisierung
739,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,840 CNY
+0,170 CNY · +2,22 %
heute, 09:00:07 · 33.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Changchun FAWAY Automobile Components 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,030 CNY8,030 CNY7,920 CNY7,990 CNY5.437.964 Stk.
7,970 CNY8,050 CNY7,950 CNY8,030 CNY4.197.084 Stk.
8,000 CNY8,030 CNY7,900 CNY7,920 CNY5.326.112 Stk.
7,920 CNY8,000 CNY7,840 CNY7,970 CNY4.738.358 Stk.
7,950 CNY8,190 CNY7,930 CNY8,130 CNY9.632.263 Stk.
8,140 CNY8,210 CNY8,100 CNY8,180 CNY6.679.926 Stk.
8,200 CNY8,230 CNY8,120 CNY8,160 CNY4.433.390 Stk.
7,950 CNY7,950 CNY7,690 CNY7,700 CNY6.782.800 Stk.
7,720 CNY7,840 CNY7,660 CNY7,820 CNY4.108.128 Stk.
7,760 CNY7,800 CNY7,580 CNY7,590 CNY7.026.653 Stk.
7,590 CNY7,710 CNY7,560 CNY7,630 CNY4.561.936 Stk.
7,600 CNY7,690 CNY7,540 CNY7,680 CNY7.060.108 Stk.
7,650 CNY7,680 CNY7,440 CNY7,450 CNY7.135.950 Stk.
7,440 CNY7,560 CNY7,420 CNY7,450 CNY9.564.472 Stk.
7,420 CNY7,640 CNY7,400 CNY7,620 CNY9.224.726 Stk.
7,590 CNY7,640 CNY7,540 CNY7,580 CNY5.044.376 Stk.
7,580 CNY7,630 CNY7,520 CNY7,540 CNY3.665.338 Stk.
7,550 CNY7,610 CNY7,430 CNY7,460 CNY4.441.636 Stk.
7,540 CNY7,540 CNY7,340 CNY7,510 CNY5.100.890 Stk.
7,450 CNY7,470 CNY7,310 CNY7,320 CNY5.399.897 Stk.
7,320 CNY7,620 CNY7,290 CNY7,610 CNY7.521.236 Stk.
7,570 CNY7,760 CNY7,560 CNY7,670 CNY6.706.473 Stk.
7,740 CNY7,850 CNY7,720 CNY7,840 CNY6.146.140 Stk.
Werbung ausblenden