AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGCHUN GAS CO. A YC 1

WKN
A0M4ES
Ticker
600333
ISIN
CNE0000015W4
• Shanghai
3,720 CNY
+0,110 CNY+3,05 %
Geld
3,710 CNY
(28.000 Stk.)
Brief
3,720 CNY
(22.957 Stk.)
Marktkapitalisierung
287,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,720 CNY
+0,110 CNY · +3,05 %
heute, 09:00:05 · 117.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGCHUN GAS CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,860 CNY3,860 CNY3,740 CNY3,790 CNY4.658.121 Stk.
3,790 CNY3,840 CNY3,760 CNY3,820 CNY4.169.575 Stk.
3,840 CNY3,840 CNY3,740 CNY3,760 CNY4.022.801 Stk.
3,760 CNY3,800 CNY3,730 CNY3,770 CNY3.403.400 Stk.
3,750 CNY3,760 CNY3,690 CNY3,700 CNY4.137.300 Stk.
3,710 CNY3,730 CNY3,680 CNY3,730 CNY3.006.256 Stk.
3,730 CNY3,760 CNY3,700 CNY3,700 CNY2.527.000 Stk.
3,700 CNY3,730 CNY3,630 CNY3,640 CNY4.231.100 Stk.
3,620 CNY3,700 CNY3,610 CNY3,660 CNY2.662.200 Stk.
3,650 CNY3,660 CNY3,530 CNY3,540 CNY4.472.474 Stk.
3,570 CNY3,630 CNY3,560 CNY3,600 CNY4.787.921 Stk.
3,610 CNY3,700 CNY3,570 CNY3,700 CNY3.903.054 Stk.
3,700 CNY3,730 CNY3,650 CNY3,660 CNY2.877.800 Stk.
3,660 CNY3,710 CNY3,640 CNY3,660 CNY3.483.001 Stk.
3,660 CNY3,760 CNY3,660 CNY3,760 CNY3.709.001 Stk.
3,760 CNY3,850 CNY3,730 CNY3,840 CNY4.473.421 Stk.
3,840 CNY3,880 CNY3,800 CNY3,820 CNY3.402.600 Stk.
3,830 CNY3,830 CNY3,690 CNY3,700 CNY3.425.600 Stk.
3,740 CNY3,750 CNY3,650 CNY3,720 CNY3.198.000 Stk.
3,720 CNY3,730 CNY3,660 CNY3,670 CNY3.000.400 Stk.
3,670 CNY3,700 CNY3,560 CNY3,690 CNY3.097.911 Stk.
3,650 CNY3,660 CNY3,600 CNY3,610 CNY2.485.800 Stk.
3,640 CNY3,720 CNY3,630 CNY3,720 CNY4.160.885 Stk.
Werbung ausblenden