Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,190 CNY +0,340 CNY · +2,87 % heute, 09:00:05 · 9.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,900 CNY | 12,100 CNY | 11,740 CNY | 12,020 CNY | 1.149.700 Stk. | |
12,090 CNY | 12,170 CNY | 11,900 CNY | 12,080 CNY | 1.407.300 Stk. | |
12,090 CNY | 12,120 CNY | 11,800 CNY | 11,840 CNY | 1.044.801 Stk. | |
11,860 CNY | 11,930 CNY | 11,660 CNY | 11,910 CNY | 699.300 Stk. | |
11,910 CNY | 11,960 CNY | 11,780 CNY | 11,820 CNY | 598.552 Stk. | |
11,790 CNY | 12,970 CNY | 11,670 CNY | 12,600 CNY | 2.833.509 Stk. | |
12,380 CNY | 12,500 CNY | 12,270 CNY | 12,290 CNY | 2.149.500 Stk. | |
12,330 CNY | 12,330 CNY | 11,980 CNY | 12,050 CNY | 1.238.767 Stk. | |
12,050 CNY | 12,150 CNY | 11,840 CNY | 12,060 CNY | 806.401 Stk. | |
11,980 CNY | 12,050 CNY | 11,450 CNY | 11,490 CNY | 1.179.900 Stk. | |
11,540 CNY | 11,870 CNY | 11,510 CNY | 11,710 CNY | 1.162.400 Stk. | |
11,670 CNY | 12,040 CNY | 11,520 CNY | 11,990 CNY | 945.300 Stk. | |
12,020 CNY | 12,160 CNY | 11,770 CNY | 11,780 CNY | 957.100 Stk. | |
11,730 CNY | 12,020 CNY | 11,660 CNY | 11,900 CNY | 954.357 Stk. | |
11,900 CNY | 12,030 CNY | 11,700 CNY | 11,890 CNY | 944.557 Stk. | |
11,800 CNY | 12,370 CNY | 11,780 CNY | 12,150 CNY | 2.037.500 Stk. | |
12,160 CNY | 12,340 CNY | 12,010 CNY | 12,060 CNY | 832.500 Stk. | |
12,110 CNY | 12,180 CNY | 11,680 CNY | 11,700 CNY | 801.200 Stk. | |
11,710 CNY | 11,980 CNY | 11,420 CNY | 11,900 CNY | 1.079.300 Stk. | |
11,840 CNY | 12,040 CNY | 11,640 CNY | 11,710 CNY | 1.028.400 Stk. | |
11,600 CNY | 11,860 CNY | 11,430 CNY | 11,840 CNY | 994.601 Stk. | |
11,840 CNY | 12,090 CNY | 11,730 CNY | 11,850 CNY | 902.100 Stk. | |
12,050 CNY | 12,270 CNY | 12,010 CNY | 12,190 CNY | 1.505.800 Stk. |