Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 0,960 CNY +0,050 CNY · +5,49 % 10.07.2024, 09:00:05 · 122.080 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,210 CNY | 1,220 CNY | 1,190 CNY | 1,190 CNY | 4.704.721 Stk. | |
1,130 CNY | 1,250 CNY | 1,130 CNY | 1,250 CNY | 12.423.861 Stk. | |
1,190 CNY | 1,220 CNY | 1,190 CNY | 1,190 CNY | 6.908.400 Stk. | |
1,130 CNY | 1,230 CNY | 1,130 CNY | 1,210 CNY | 6.541.224 Stk. | |
1,210 CNY | 1,220 CNY | 1,160 CNY | 1,190 CNY | 4.538.500 Stk. | |
1,170 CNY | 1,210 CNY | 1,140 CNY | 1,170 CNY | 5.563.800 Stk. | |
1,150 CNY | 1,170 CNY | 1,110 CNY | 1,130 CNY | 7.373.337 Stk. | |
1,120 CNY | 1,120 CNY | 1,070 CNY | 1,070 CNY | 8.864.700 Stk. | |
1,020 CNY | 1,040 CNY | 1,020 CNY | 1,020 CNY | 8.013.400 Stk. | |
0,980 CNY | 1,070 CNY | 0,970 CNY | 0,970 CNY | 11.697.200 Stk. | |
0,920 CNY | 0,960 CNY | 0,920 CNY | 0,920 CNY | 6.812.900 Stk. | |
0,870 CNY | 0,900 CNY | 0,870 CNY | 0,870 CNY | 4.270.200 Stk. | |
0,830 CNY | 0,830 CNY | 0,830 CNY | 0,830 CNY | 1.292.900 Stk. | |
0,790 CNY | 0,860 CNY | 0,790 CNY | 0,790 CNY | 25.227.600 Stk. | |
0,750 CNY | 0,770 CNY | 0,750 CNY | 0,750 CNY | 9.893.896 Stk. | |
0,710 CNY | 0,730 CNY | 0,710 CNY | 0,710 CNY | 5.953.200 Stk. | |
0,670 CNY | 0,750 CNY | 0,670 CNY | 0,750 CNY | 20.698.180 Stk. | |
0,790 CNY | 0,790 CNY | 0,780 CNY | 0,790 CNY | 18.991.463 Stk. | |
0,830 CNY | 0,830 CNY | 0,820 CNY | 0,830 CNY | 9.146.983 Stk. | |
0,870 CNY | 0,870 CNY | 0,870 CNY | 0,870 CNY | 1.297.601 Stk. | |
0,910 CNY | 0,910 CNY | 0,910 CNY | 0,910 CNY | 841.424 Stk. | |
0,910 CNY | 0,960 CNY | 0,860 CNY | 0,960 CNY | 27.542.304 Stk. |