AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGZHENG ENGINEER.A YC1

WKN
A14TEF
Ticker
603698
ISIN
CNE100001VQ5
• Shanghai
11,770 CNY
+0,340 CNY+2,97 %
Geld
11,760 CNY
(2.200 Stk.)
Brief
11,770 CNY
(21.100 Stk.)
Marktkapitalisierung
800,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,770 CNY
+0,340 CNY · +2,97 %
heute, 09:00:05 · 44.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGZHENG ENGINEER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,210 CNY12,470 CNY12,000 CNY12,430 CNY1.941.398 Stk.
12,440 CNY12,950 CNY12,370 CNY12,680 CNY3.855.006 Stk.
12,700 CNY12,750 CNY12,510 CNY12,590 CNY1.748.000 Stk.
12,620 CNY12,620 CNY12,390 CNY12,520 CNY1.661.430 Stk.
12,500 CNY12,560 CNY12,360 CNY12,380 CNY1.326.600 Stk.
12,390 CNY12,620 CNY12,350 CNY12,570 CNY1.501.850 Stk.
12,520 CNY12,580 CNY12,420 CNY12,450 CNY1.204.510 Stk.
12,340 CNY12,440 CNY12,000 CNY12,020 CNY2.316.285 Stk.
11,970 CNY12,060 CNY11,900 CNY12,000 CNY1.071.921 Stk.
11,990 CNY12,070 CNY11,600 CNY11,640 CNY2.621.800 Stk.
11,620 CNY11,910 CNY11,620 CNY11,750 CNY1.585.010 Stk.
11,750 CNY12,070 CNY11,680 CNY12,070 CNY1.544.430 Stk.
12,010 CNY12,110 CNY11,820 CNY11,830 CNY1.241.820 Stk.
11,870 CNY12,080 CNY11,820 CNY11,970 CNY1.292.512 Stk.
11,850 CNY12,070 CNY11,780 CNY12,020 CNY1.216.242 Stk.
12,040 CNY12,090 CNY11,950 CNY12,010 CNY864.180 Stk.
12,010 CNY12,010 CNY11,830 CNY11,840 CNY837.200 Stk.
11,910 CNY11,950 CNY11,500 CNY11,520 CNY1.749.731 Stk.
11,390 CNY11,670 CNY11,360 CNY11,640 CNY1.101.430 Stk.
11,640 CNY11,640 CNY11,260 CNY11,300 CNY1.714.389 Stk.
11,220 CNY11,570 CNY11,100 CNY11,570 CNY1.627.996 Stk.
11,550 CNY11,600 CNY11,410 CNY11,430 CNY937.936 Stk.
11,590 CNY11,850 CNY11,590 CNY11,770 CNY1.618.519 Stk.
Werbung ausblenden