AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGZHOU YOUON A YC1

WKN
A2N32R
Ticker
603776
ISIN
CNE100002W92
• Shanghai
10,990 CNY
+1,000 CNY+10,01 %
Geld
10,990 CNY
(4.069.956 Stk.)
Brief
10,990 CNY
(58.700 Stk.)
Marktkapitalisierung
320,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,990 CNY
+1,000 CNY · +10,01 %
gestern, 09:00:05 · 58.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGZHOU YOUON A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,090 CNY11,700 CNY11,070 CNY11,170 CNY19.868.887 Stk.
11,160 CNY11,400 CNY11,050 CNY11,120 CNY12.538.148 Stk.
11,100 CNY11,160 CNY10,810 CNY10,950 CNY8.607.900 Stk.
10,990 CNY11,440 CNY10,980 CNY11,230 CNY13.373.780 Stk.
11,110 CNY11,500 CNY10,980 CNY11,250 CNY9.016.115 Stk.
11,200 CNY11,330 CNY11,010 CNY11,170 CNY5.974.319 Stk.
11,060 CNY11,190 CNY10,900 CNY10,910 CNY5.498.863 Stk.
10,790 CNY10,990 CNY10,460 CNY10,570 CNY6.283.820 Stk.
10,400 CNY10,670 CNY10,230 CNY10,380 CNY4.069.438 Stk.
10,330 CNY10,330 CNY9,770 CNY9,880 CNY5.046.262 Stk.
9,830 CNY10,010 CNY9,700 CNY9,810 CNY2.904.040 Stk.
9,800 CNY10,100 CNY9,610 CNY10,070 CNY3.531.300 Stk.
10,080 CNY10,270 CNY9,860 CNY9,900 CNY3.443.500 Stk.
9,710 CNY10,060 CNY9,710 CNY9,920 CNY3.058.706 Stk.
10,020 CNY10,070 CNY9,750 CNY10,010 CNY3.072.106 Stk.
10,020 CNY10,090 CNY9,900 CNY9,950 CNY2.210.313 Stk.
9,960 CNY9,990 CNY9,850 CNY9,870 CNY1.695.400 Stk.
9,610 CNY9,760 CNY9,320 CNY9,350 CNY2.684.690 Stk.
9,300 CNY9,750 CNY9,130 CNY9,710 CNY3.217.700 Stk.
9,680 CNY9,950 CNY9,370 CNY9,490 CNY2.939.200 Stk.
9,840 CNY10,250 CNY9,600 CNY9,990 CNY6.352.308 Stk.
9,780 CNY10,990 CNY9,710 CNY10,990 CNY10.909.048 Stk.
Werbung ausblenden