AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANSON INTERN.A DL-,001

WKN
A3CWM5
Ticker
CHSN
ISIN
KYG2104U1076
• Nasdaq
2,070 USD
-0,190 USD-8,41 %
Geld
2,000 USD
(500 Stk.)
Brief
2,060 USD
(5.000 Stk.)
Marktkapitalisierung
12,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
125,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,070 USD
-0,190 USD · -8,41 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANSON INTERN.A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,380 USD2,500 USD2,380 USD2,435 USD29.290 Stk.
2,350 USD2,630 USD2,110 USD2,630 USD411.387 Stk.
2,660 USD2,700 USD2,491 USD2,523 USD40.829 Stk.
2,700 USD2,930 USD2,509 USD2,840 USD62.397 Stk.
2,630 USD2,860 USD2,480 USD2,840 USD144.695 Stk.
2,830 USD2,880 USD2,680 USD2,840 USD22.150 Stk.
2,760 USD2,860 USD2,350 USD2,447 USD104.302 Stk.
2,490 USD2,570 USD2,400 USD2,560 USD22.799 Stk.
2,620 USD2,950 USD2,620 USD2,890 USD56.208 Stk.
2,650 USD2,990 USD2,650 USD2,910 USD52.689 Stk.
2,899 USD2,980 USD2,890 USD2,940 USD16.988 Stk.
2,940 USD2,980 USD2,860 USD2,870 USD22.022 Stk.
2,973 USD2,973 USD2,900 USD2,920 USD23.622 Stk.
2,910 USD2,950 USD2,880 USD2,940 USD21.549 Stk.
2,890 USD2,930 USD2,791 USD2,820 USD42.934 Stk.
2,850 USD2,890 USD2,410 USD2,550 USD56.334 Stk.
2,640 USD2,710 USD2,470 USD2,560 USD75.649 Stk.
2,600 USD2,600 USD2,200 USD2,230 USD132.470 Stk.
2,210 USD2,330 USD2,210 USD2,260 USD71.805 Stk.
2,250 USD2,310 USD2,030 USD2,070 USD38.927 Stk.
Werbung ausblenden