Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,500 USD 0,000 USD · 0,00 % 08.07.2024, 21:36:48 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 500 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 1.000 Stk. | |
18,000 USD | 18,000 USD | 17,750 USD | 17,750 USD | 850 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 300 Stk. | |
17,750 USD | 18,000 USD | 17,500 USD | 18,000 USD | 5.600 Stk. | |
18,000 USD | 18,500 USD | 18,000 USD | 18,500 USD | 700 Stk. | |
18,000 USD | 18,990 USD | 18,000 USD | 18,990 USD | 1.100 Stk. | |
18,000 USD | 18,500 USD | 17,750 USD | 18,500 USD | 11.729 Stk. | |
18,250 USD | 18,950 USD | 18,000 USD | 18,000 USD | 5.390 Stk. | |
18,500 USD | 18,500 USD | 18,500 USD | 18,500 USD | 300 Stk. | |
18,300 USD | 18,940 USD | 18,250 USD | 18,500 USD | 2.313 Stk. | |
18,500 USD | 18,500 USD | 18,200 USD | 18,500 USD | 1.015 Stk. |