Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,083 EUR 0,000 EUR · 0,00 % gestern, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,080 EUR +0,003 EUR · +3,23 % gestern, 08:02:41 · 0 Stk. | |||||
London verzögert | 7,410 GBp -0,390 GBp · -5,00 % gestern, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 0,085 USD -0,015 USD · -15,00 % 27.06.2024, 15:30:03 · 2.000 Stk. | |||||
Berlin Echtzeit | 0,081 EUR +0,003 EUR · +3,21 % gestern, 08:04:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,078 EUR -0,002 EUR · -1,89 % gestern, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 0,086 EUR 0,000 EUR · 0,00 % gestern, 21:43:33 · 0 Stk. | |||||
München Echtzeit | 0,092 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 0,089 EUR +0,001 EUR · +0,57 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,088 EUR -0,002 EUR · -1,68 % gestern, 17:35:33 · unbekannt | |||||
Tradegate Echtzeit | 0,088 EUR -0,002 EUR · -1,68 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,410 GBp | 8,432 GBp | 6,749 GBp | 7,000 GBp | 17.145.293 Stk. | |
6,920 GBp | 7,550 GBp | 6,370 GBp | 7,550 GBp | 7.207.924 Stk. | |
7,200 GBp | 7,400 GBp | 6,700 GBp | 6,840 GBp | 2.713.665 Stk. | |
6,990 GBp | 7,260 GBp | 6,730 GBp | 7,150 GBp | 2.324.654 Stk. | |
6,890 GBp | 7,350 GBp | 6,890 GBp | 7,190 GBp | 1.430.721 Stk. | |
7,460 GBp | 7,500 GBp | 7,010 GBp | 7,500 GBp | 3.096.302 Stk. | |
7,300 GBp | 7,411 GBp | 7,286 GBp | 7,375 GBp | 979.809 Stk. | |
7,100 GBp | 7,320 GBp | 6,941 GBp | 7,240 GBp | 1.557.533 Stk. | |
7,240 GBp | 7,430 GBp | 7,080 GBp | 7,385 GBp | 947.110 Stk. | |
7,500 GBp | 7,740 GBp | 7,302 GBp | 7,335 GBp | 2.495.512 Stk. | |
7,450 GBp | 7,654 GBp | 7,330 GBp | 7,560 GBp | 1.032.165 Stk. | |
7,770 GBp | 7,772 GBp | 7,480 GBp | 7,480 GBp | 636.151 Stk. | |
7,530 GBp | 7,700 GBp | 7,370 GBp | 7,700 GBp | 601.007 Stk. | |
7,380 GBp | 7,680 GBp | 7,340 GBp | 7,500 GBp | 603.148 Stk. | |
7,400 GBp | 7,586 GBp | 7,200 GBp | 7,400 GBp | 519.645 Stk. | |
7,400 GBp | 7,400 GBp | 7,000 GBp | 7,400 GBp | 1.332.271 Stk. | |
7,500 GBp | 7,500 GBp | 6,900 GBp | 7,440 GBp | 2.446.352 Stk. | |
7,210 GBp | 7,750 GBp | 7,200 GBp | 7,750 GBp | 1.689.975 Stk. | |
7,530 GBp | 7,900 GBp | 7,530 GBp | 7,865 GBp | 2.401.446 Stk. | |
7,810 GBp | 7,884 GBp | 7,525 GBp | 7,525 GBp | 506.651 Stk. | |
7,800 GBp | 7,800 GBp | 7,330 GBp | 7,800 GBp | 523.867 Stk. | |
7,800 GBp | 7,800 GBp | 7,218 GBp | 7,410 GBp | 1.455.215 Stk. |