Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 50,500 EUR +1,300 EUR · +2,64 % heute, 09:59:01 · 0 Stk. |
NYSE verzögert | 55,630 USD +1,650 USD · +3,06 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,340 USD | 56,740 USD | 56,340 USD | 56,740 USD | 1.274 Stk. | |
58,170 USD | 58,580 USD | 57,290 USD | 58,580 USD | 4.219 Stk. | |
56,540 USD | 56,750 USD | 56,410 USD | 56,410 USD | 2.048 Stk. | |
55,680 USD | 55,680 USD | 55,450 USD | 55,450 USD | 10.649 Stk. | |
54,960 USD | 55,820 USD | 54,960 USD | 55,820 USD | 74.096 Stk. | |
56,210 USD | 56,252 USD | 56,210 USD | 56,252 USD | 1.475 Stk. | |
55,860 USD | 56,730 USD | 55,860 USD | 56,250 USD | 1.493 Stk. | |
55,420 USD | 55,860 USD | 55,420 USD | 55,810 USD | 1.087 Stk. | |
58,140 USD | 58,140 USD | 57,900 USD | 57,900 USD | 674 Stk. | |
57,450 USD | 57,660 USD | 57,450 USD | 57,660 USD | 3.906 Stk. | |
57,660 USD | 57,660 USD | 57,660 USD | 57,660 USD | 0 Stk. | |
55,180 USD | 56,750 USD | 54,840 USD | 56,160 USD | 13.066 Stk. | |
57,020 USD | 57,160 USD | 56,420 USD | 56,840 USD | 7.101 Stk. | |
55,940 USD | 56,140 USD | 55,350 USD | 56,140 USD | 2.629 Stk. | |
56,120 USD | 56,140 USD | 56,120 USD | 56,140 USD | 0 Stk. | |
56,670 USD | 57,150 USD | 56,570 USD | 57,150 USD | 2.360 Stk. | |
56,440 USD | 56,730 USD | 56,440 USD | 56,570 USD | 4.960 Stk. | |
55,200 USD | 55,200 USD | 55,060 USD | 55,060 USD | 433 Stk. | |
54,600 USD | 54,690 USD | 53,980 USD | 53,980 USD | 101.594 Stk. | |
54,000 USD | 55,630 USD | 54,000 USD | 55,630 USD | 1.319 Stk. |