AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHAU FUSIPAR

ISIN
CNE100005VB8
Ticker
688503
• Shanghai
26,120 CNY
+1,060 CNY+4,23 %
Geld
26,110 CNY
(3.100 Stk.)
Brief
26,120 CNY
(2.125 Stk.)
Marktkapitalisierung
802,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,64 %
theScreener Rating
–
Aktien-Split 1:1,48 am 11.06.2024(51,950 ➝ 34,680 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,120 CNY
+1,060 CNY · +4,23 %
heute, 09:00:07 · 12.968 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHAU FUSIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,300 CNY34,760 CNY33,550 CNY34,680 CNY928.543 Stk.
34,880 CNY35,060 CNY34,130 CNY34,800 CNY734.796 Stk.
35,360 CNY37,150 CNY34,370 CNY36,230 CNY2.132.464 Stk.
35,890 CNY36,620 CNY33,810 CNY33,990 CNY4.192.332 Stk.
33,550 CNY35,100 CNY33,090 CNY33,200 CNY3.070.239 Stk.
33,470 CNY34,560 CNY33,010 CNY33,320 CNY2.320.599 Stk.
33,430 CNY33,430 CNY32,420 CNY32,530 CNY1.608.962 Stk.
32,310 CNY32,610 CNY31,210 CNY31,330 CNY2.121.802 Stk.
31,630 CNY32,080 CNY31,100 CNY31,270 CNY1.325.890 Stk.
31,000 CNY31,220 CNY29,800 CNY29,940 CNY1.354.648 Stk.
30,000 CNY30,000 CNY28,880 CNY29,070 CNY1.605.436 Stk.
28,770 CNY30,250 CNY28,770 CNY30,130 CNY2.011.753 Stk.
30,140 CNY30,140 CNY29,160 CNY29,460 CNY1.744.315 Stk.
29,140 CNY29,810 CNY28,000 CNY28,100 CNY3.836.463 Stk.
27,900 CNY28,350 CNY27,400 CNY28,080 CNY2.940.576 Stk.
28,140 CNY28,140 CNY27,420 CNY27,600 CNY1.481.044 Stk.
27,500 CNY27,650 CNY26,840 CNY27,070 CNY1.633.363 Stk.
27,100 CNY27,190 CNY25,800 CNY26,150 CNY1.535.328 Stk.
26,150 CNY26,490 CNY25,610 CNY26,360 CNY1.375.937 Stk.
26,250 CNY26,380 CNY25,300 CNY25,570 CNY1.542.463 Stk.
25,200 CNY25,900 CNY25,200 CNY25,490 CNY3.098.308 Stk.
25,320 CNY26,190 CNY24,900 CNY25,060 CNY2.788.907 Stk.
25,390 CNY26,490 CNY25,180 CNY26,120 CNY2.548.502 Stk.
Werbung ausblenden