Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,430 CNY -0,090 CNY · -0,62 % gestern, 09:00:05 · 3.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,980 CNY | 15,290 CNY | 14,630 CNY | 15,150 CNY | 963.500 Stk. | |
15,150 CNY | 15,480 CNY | 15,110 CNY | 15,400 CNY | 863.200 Stk. | |
15,440 CNY | 15,500 CNY | 15,130 CNY | 15,340 CNY | 738.700 Stk. | |
15,340 CNY | 15,480 CNY | 14,830 CNY | 15,230 CNY | 680.800 Stk. | |
15,150 CNY | 15,190 CNY | 14,890 CNY | 14,980 CNY | 752.899 Stk. | |
15,190 CNY | 15,570 CNY | 14,800 CNY | 15,440 CNY | 940.599 Stk. | |
15,660 CNY | 15,660 CNY | 15,300 CNY | 15,480 CNY | 688.600 Stk. | |
15,360 CNY | 15,570 CNY | 15,100 CNY | 15,160 CNY | 630.400 Stk. | |
15,140 CNY | 15,290 CNY | 14,810 CNY | 15,090 CNY | 572.400 Stk. | |
15,120 CNY | 15,120 CNY | 14,300 CNY | 14,430 CNY | 1.043.500 Stk. | |
14,430 CNY | 14,850 CNY | 14,430 CNY | 14,570 CNY | 814.400 Stk. | |
14,560 CNY | 15,360 CNY | 14,380 CNY | 15,190 CNY | 775.700 Stk. | |
15,200 CNY | 15,210 CNY | 14,840 CNY | 14,840 CNY | 593.200 Stk. | |
14,740 CNY | 15,100 CNY | 14,700 CNY | 14,820 CNY | 542.300 Stk. | |
14,820 CNY | 14,970 CNY | 14,480 CNY | 14,750 CNY | 480.900 Stk. | |
14,760 CNY | 15,060 CNY | 14,750 CNY | 14,930 CNY | 551.600 Stk. | |
14,950 CNY | 15,630 CNY | 14,660 CNY | 14,660 CNY | 811.500 Stk. | |
14,260 CNY | 14,870 CNY | 14,260 CNY | 14,340 CNY | 590.300 Stk. | |
14,100 CNY | 14,450 CNY | 13,950 CNY | 14,220 CNY | 686.900 Stk. | |
14,020 CNY | 14,210 CNY | 13,720 CNY | 13,760 CNY | 722.490 Stk. | |
14,020 CNY | 14,540 CNY | 13,740 CNY | 14,520 CNY | 1.342.800 Stk. | |
14,730 CNY | 14,780 CNY | 14,250 CNY | 14,430 CNY | 698.600 Stk. |