Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,100 CNY +0,580 CNY · +3,74 % heute, 09:00:07 · 17.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,057 CNY | 19,414 CNY | 18,514 CNY | 18,929 CNY | 1.302.883 Stk. | |
18,964 CNY | 19,564 CNY | 18,929 CNY | 19,421 CNY | 904.401 Stk. | |
19,464 CNY | 19,750 CNY | 19,229 CNY | 19,429 CNY | 683.742 Stk. | |
19,429 CNY | 19,707 CNY | 19,143 CNY | 19,457 CNY | 601.161 Stk. | |
19,364 CNY | 19,771 CNY | 19,043 CNY | 19,107 CNY | 766.302 Stk. | |
19,179 CNY | 19,464 CNY | 19,043 CNY | 19,329 CNY | 908.500 Stk. | |
19,464 CNY | 19,786 CNY | 19,143 CNY | 19,179 CNY | 643.718 Stk. | |
19,179 CNY | 19,436 CNY | 18,579 CNY | 18,707 CNY | 1.107.902 Stk. | |
18,707 CNY | 19,000 CNY | 18,386 CNY | 18,771 CNY | 630.817 Stk. | |
18,664 CNY | 18,971 CNY | 17,857 CNY | 17,864 CNY | 1.399.856 Stk. | |
18,007 CNY | 18,636 CNY | 17,921 CNY | 18,093 CNY | 1.011.208 Stk. | |
18,093 CNY | 18,486 CNY | 17,943 CNY | 18,479 CNY | 732.288 Stk. | |
18,500 CNY | 18,771 CNY | 17,771 CNY | 17,850 CNY | 1.276.636 Stk. | |
18,186 CNY | 18,286 CNY | 17,114 CNY | 17,286 CNY | 2.688.725 Stk. | |
16,500 CNY | 17,000 CNY | 16,480 CNY | 16,650 CNY | 1.896.086 Stk. | |
16,650 CNY | 16,950 CNY | 16,300 CNY | 16,580 CNY | 1.450.035 Stk. | |
16,430 CNY | 16,470 CNY | 15,950 CNY | 16,110 CNY | 1.413.770 Stk. | |
16,080 CNY | 16,290 CNY | 15,800 CNY | 15,900 CNY | 1.116.836 Stk. | |
15,850 CNY | 15,990 CNY | 15,600 CNY | 15,790 CNY | 1.050.425 Stk. | |
15,880 CNY | 15,890 CNY | 15,220 CNY | 15,330 CNY | 1.191.618 Stk. | |
15,910 CNY | 15,910 CNY | 14,810 CNY | 15,700 CNY | 1.345.036 Stk. | |
15,670 CNY | 15,990 CNY | 15,350 CNY | 15,520 CNY | 929.924 Stk. | |
15,880 CNY | 16,110 CNY | 15,630 CNY | 16,100 CNY | 1.308.749 Stk. |