Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,460 EUR +0,040 EUR · +0,91 % gestern, 15:34:13 · 0 Stk. | ||||||
4,540 EUR -0,040 EUR · -0,87 % gestern, 17:35:34 · unbekannt | ||||||
Frankfurt verzögert | 4,440 EUR -0,020 EUR · -0,45 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 387,000 GBp +7,000 GBp · +1,84 % gestern, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 5,030 USD +0,220 USD · +4,57 % 17.06.2024, 15:30:04 · 100 Stk. | |||||
LS Exchange Echtzeit | 4,540 EUR +0,060 EUR · +1,34 % gestern, 17:35:34 · unbekannt | |||||
Berlin Echtzeit | 4,600 EUR +0,060 EUR · +1,32 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,540 EUR +0,060 EUR · +1,34 % gestern, 19:31:50 · 0 Stk. | |||||
gettex Echtzeit | 4,560 EUR +0,020 EUR · +0,44 % gestern, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 4,500 EUR +0,020 EUR · +0,45 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 4,540 EUR +0,060 EUR · +1,34 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,600 EUR +0,060 EUR · +1,32 % gestern, 17:35:33 · unbekannt | |||||
Tradegate Echtzeit | 4,600 EUR +0,060 EUR · +1,32 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
385,000 GBp | 387,850 GBp | 377,500 GBp | 381,000 GBp | 621.314 Stk. | |
384,000 GBp | 384,000 GBp | 378,502 GBp | 379,000 GBp | 573.299 Stk. | |
379,500 GBp | 384,000 GBp | 379,500 GBp | 381,000 GBp | 679.518 Stk. | |
382,000 GBp | 382,500 GBp | 374,500 GBp | 374,500 GBp | 884.921 Stk. | |
370,000 GBp | 377,000 GBp | 370,000 GBp | 377,000 GBp | 403.511 Stk. | |
376,500 GBp | 382,000 GBp | 375,501 GBp | 379,500 GBp | 563.223 Stk. | |
380,000 GBp | 384,500 GBp | 379,500 GBp | 382,000 GBp | 725.033 Stk. | |
382,000 GBp | 387,000 GBp | 382,000 GBp | 382,500 GBp | 1.133.920 Stk. | |
381,000 GBp | 384,475 GBp | 373,500 GBp | 377,000 GBp | 953.985 Stk. | |
376,000 GBp | 383,500 GBp | 374,000 GBp | 383,000 GBp | 627.486 Stk. | |
385,000 GBp | 385,000 GBp | 374,500 GBp | 379,000 GBp | 475.656 Stk. | |
380,000 GBp | 380,000 GBp | 375,000 GBp | 375,500 GBp | 462.248 Stk. | |
375,500 GBp | 379,496 GBp | 373,000 GBp | 377,000 GBp | 714.383 Stk. | |
378,000 GBp | 379,000 GBp | 372,000 GBp | 372,500 GBp | 334.144 Stk. | |
374,000 GBp | 377,000 GBp | 372,000 GBp | 372,000 GBp | 379.472 Stk. | |
372,000 GBp | 372,500 GBp | 367,500 GBp | 370,000 GBp | 494.338 Stk. | |
371,500 GBp | 376,500 GBp | 370,500 GBp | 376,000 GBp | 393.320 Stk. | |
378,000 GBp | 380,500 GBp | 375,500 GBp | 377,500 GBp | 169.963 Stk. | |
379,500 GBp | 384,059 GBp | 376,660 GBp | 377,000 GBp | 788.924 Stk. | |
378,000 GBp | 382,000 GBp | 375,500 GBp | 380,000 GBp | 360.437 Stk. | |
380,000 GBp | 382,780 GBp | 375,500 GBp | 380,000 GBp | 689.417 Stk. | |
395,000 GBp | 395,000 GBp | 379,500 GBp | 387,000 GBp | 452.366 Stk. |